日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/24 |
135 |
135 |
134 |
135 |
+0.00% |
3,600 |
2024/10/23 |
135 |
135 |
133 |
135 |
+0.75% |
19,100 |
2024/10/22 |
135 |
136 |
133 |
134 |
+0.00% |
57,500 |
2024/10/21 |
135 |
136 |
134 |
134 |
-0.74% |
13,600 |
2024/10/18 |
135 |
136 |
134 |
135 |
+0.75% |
37,100 |
2024/10/17 |
136 |
137 |
133 |
134 |
-1.47% |
93,600 |
2024/10/16 |
135 |
136 |
134 |
136 |
+0.00% |
16,700 |
2024/10/15 |
136 |
137 |
135 |
136 |
+0.00% |
23,700 |
2024/10/11 |
137 |
137 |
135 |
136 |
-0.73% |
17,900 |
2024/10/10 |
137 |
137 |
135 |
137 |
+1.48% |
11,600 |
2024/10/9 |
135 |
136 |
134 |
135 |
+0.75% |
11,900 |
2024/10/8 |
137 |
137 |
134 |
134 |
-2.19% |
43,500 |
2024/10/7 |
137 |
138 |
136 |
137 |
+0.00% |
13,500 |
2024/10/4 |
136 |
137 |
136 |
137 |
+0.74% |
26,100 |
2024/10/3 |
138 |
138 |
136 |
136 |
-0.73% |
33,000 |
2024/10/2 |
136 |
138 |
136 |
137 |
-0.72% |
6,900 |
2024/10/1 |
136 |
138 |
136 |
138 |
+1.47% |
20,600 |
2024/9/30 |
135 |
136 |
133 |
136 |
+0.00% |
32,200 |
2024/9/27 |
135 |
138 |
135 |
136 |
+0.00% |
34,900 |
2024/9/26 |
137 |
138 |
136 |
136 |
+0.00% |
27,000 |
2024/9/25 |
138 |
138 |
136 |
136 |
-0.73% |
53,100 |
2024/9/24 |
139 |
140 |
137 |
137 |
-1.44% |
41,300 |
2024/9/20 |
140 |
140 |
138 |
139 |
-1.42% |
151,000 |
2024/9/19 |
139 |
145 |
135 |
141 |
+4.44% |
303,700 |
2024/9/18 |
135 |
135 |
133 |
135 |
+1.50% |
12,400 |
2024/9/17 |
134 |
135 |
133 |
133 |
-0.75% |
27,500 |
2024/9/13 |
136 |
136 |
132 |
134 |
-1.47% |
44,700 |
2024/9/12 |
136 |
138 |
132 |
136 |
+0.74% |
94,500 |
2024/9/11 |
137 |
139 |
135 |
135 |
-2.88% |
19,900 |
2024/9/10 |
138 |
139 |
138 |
139 |
+2.21% |
15,300 |
2024/9/9 |
133 |
137 |
133 |
136 |
-1.45% |
47,700 |
2024/9/6 |
138 |
138 |
136 |
138 |
+0.00% |
27,500 |
2024/9/5 |
136 |
140 |
136 |
138 |
+1.47% |
34,800 |
2024/9/4 |
139 |
140 |
133 |
136 |
-4.23% |
189,000 |
2024/9/3 |
142 |
144 |
142 |
142 |
+0.00% |
20,000 |
2024/9/2 |
143 |
144 |
141 |
142 |
-1.39% |
115,400 |
2024/8/30 |
147 |
147 |
141 |
144 |
-1.37% |
254,000 |
2024/8/29 |
149 |
155 |
146 |
146 |
-1.35% |
530,900 |
2024/8/28 |
146 |
149 |
146 |
148 |
+0.68% |
131,100 |
2024/8/27 |
147 |
148 |
145 |
147 |
-0.68% |
28,100 |
2024/8/26 |
148 |
150 |
146 |
148 |
+0.68% |
178,400 |
2024/8/23 |
145 |
148 |
143 |
147 |
+2.08% |
98,500 |
2024/8/22 |
144 |
144 |
143 |
144 |
+0.70% |
6,400 |
2024/8/21 |
143 |
144 |
142 |
143 |
+0.00% |
21,400 |
2024/8/20 |
143 |
145 |
142 |
143 |
+0.00% |
44,600 |
2024/8/19 |
141 |
145 |
141 |
143 |
+0.00% |
42,600 |
2024/8/16 |
144 |
145 |
140 |
143 |
-1.38% |
75,000 |
2024/8/15 |
140 |
145 |
139 |
145 |
+3.57% |
91,500 |
2024/8/14 |
137 |
140 |
136 |
140 |
+1.45% |
23,100 |
2024/8/13 |
135 |
138 |
135 |
138 |
+2.22% |
8,700 |
2024/8/9 |
141 |
142 |
134 |
135 |
-2.17% |
137,700 |
2024/8/8 |
140 |
140 |
136 |
138 |
+0.73% |
46,500 |
2024/8/7 |
135 |
138 |
133 |
137 |
+5.38% |
87,900 |
2024/8/6 |
126 |
130 |
126 |
130 |
+8.33% |
56,400 |
2024/8/5 |
136 |
137 |
120 |
120 |
-14.29% |
186,100 |
2024/8/2 |
142 |
143 |
138 |
140 |
-2.78% |
250,300 |
2024/8/1 |
145 |
145 |
143 |
144 |
+0.00% |
39,200 |
2024/7/31 |
144 |
145 |
142 |
144 |
+0.00% |
19,000 |
2024/7/30 |
144 |
144 |
142 |
144 |
+0.70% |
20,900 |
2024/7/29 |
143 |
143 |
142 |
143 |
+0.70% |
14,500 |
2024/7/26 |
142 |
143 |
141 |
142 |
-0.70% |
50,700 |
2024/7/25 |
143 |
143 |
141 |
143 |
+0.70% |
38,500 |
2024/7/24 |
144 |
145 |
142 |
142 |
-1.39% |
30,400 |
2024/7/23 |
146 |
146 |
144 |
144 |
-1.37% |
20,700 |
2024/7/22 |
146 |
147 |
144 |
146 |
-0.68% |
29,700 |
2024/7/19 |
147 |
147 |
145 |
147 |
+0.68% |
21,600 |
2024/7/18 |
146 |
147 |
145 |
146 |
+0.69% |
9,600 |
2024/7/17 |
145 |
147 |
144 |
145 |
+0.69% |
45,800 |
2024/7/16 |
143 |
145 |
143 |
144 |
+0.70% |
20,400 |
2024/7/12 |
143 |
144 |
142 |
143 |
+0.00% |
10,000 |
2024/7/11 |
142 |
143 |
142 |
143 |
+0.70% |
11,300 |
2024/7/10 |
144 |
144 |
142 |
142 |
-0.70% |
29,500 |
2024/7/9 |
144 |
145 |
143 |
143 |
-0.69% |
20,500 |
2024/7/8 |
143 |
144 |
142 |
144 |
+1.41% |
41,900 |
2024/7/5 |
143 |
143 |
142 |
142 |
-0.70% |
31,500 |
2024/7/4 |
145 |
145 |
142 |
143 |
-0.69% |
51,600 |
2024/7/3 |
144 |
145 |
143 |
144 |
+0.70% |
42,600 |
2024/7/2 |
146 |
148 |
142 |
143 |
-2.05% |
122,800 |
2024/7/1 |
150 |
151 |
146 |
146 |
-2.67% |
125,900 |
2024/6/28 |
150 |
152 |
150 |
150 |
+0.00% |
39,800 |
2024/6/27 |
151 |
151 |
150 |
150 |
-1.32% |
32,700 |
2024/6/26 |
150 |
152 |
148 |
152 |
+1.33% |
67,600 |
2024/6/25 |
149 |
150 |
148 |
150 |
+1.35% |
20,800 |
2024/6/24 |
150 |
150 |
148 |
148 |
-0.67% |
71,800 |
2024/6/21 |
146 |
149 |
145 |
149 |
+2.05% |
72,500 |
2024/6/20 |
145 |
147 |
145 |
146 |
+1.39% |
80,800 |
2024/6/19 |
146 |
147 |
143 |
144 |
-2.70% |
190,400 |
2024/6/18 |
144 |
150 |
144 |
148 |
+2.78% |
334,700 |
2024/6/17 |
145 |
145 |
142 |
144 |
+2.86% |
253,700 |
2024/6/14 |
142 |
142 |
140 |
140 |
-0.71% |
20,200 |
2024/6/13 |
142 |
143 |
141 |
141 |
-0.70% |
12,500 |
2024/6/12 |
143 |
143 |
142 |
142 |
+0.00% |
1,700 |
2024/6/11 |
142 |
144 |
141 |
142 |
+0.71% |
52,600 |
2024/6/10 |
142 |
142 |
141 |
141 |
-0.70% |
8,700 |
2024/6/7 |
141 |
142 |
140 |
142 |
+1.43% |
29,500 |
2024/6/6 |
142 |
143 |
140 |
140 |
-0.71% |
26,300 |
2024/6/5 |
143 |
143 |
141 |
141 |
-0.70% |
12,200 |
2024/6/4 |
143 |
143 |
141 |
142 |
-0.70% |
7,500 |
2024/6/3 |
142 |
143 |
141 |
143 |
+0.70% |
80,300 |
2024/5/31 |
141 |
144 |
140 |
142 |
+1.43% |
80,200 |
2024/5/30 |
139 |
140 |
138 |
140 |
+0.00% |
61,800 |
2024/5/29 |
140 |
140 |
139 |
140 |
+0.72% |
24,800 |
2024/5/28 |
140 |
141 |
139 |
139 |
+0.00% |
16,900 |
2024/5/27 |
140 |
140 |
139 |
139 |
+0.00% |
17,800 |
2024/5/24 |
141 |
141 |
139 |
139 |
-1.42% |
10,200 |
2024/5/23 |
140 |
141 |
139 |
141 |
+0.00% |
81,000 |
2024/5/22 |
142 |
143 |
140 |
141 |
-1.40% |
42,100 |
2024/5/21 |
144 |
144 |
141 |
143 |
-0.69% |
25,700 |
2024/5/20 |
141 |
145 |
139 |
144 |
+2.13% |
157,200 |
2024/5/17 |
138 |
142 |
137 |
141 |
+1.44% |
107,900 |
2024/5/16 |
139 |
140 |
135 |
139 |
+0.00% |
228,400 |
2024/5/15 |
141 |
142 |
139 |
139 |
-1.42% |
113,600 |
2024/5/14 |
143 |
143 |
141 |
141 |
-1.40% |
199,500 |
2024/5/13 |
144 |
158 |
142 |
143 |
-1.38% |
1,919,900 |
2024/5/10 |
145 |
146 |
143 |
145 |
+0.69% |
108,600 |
2024/5/9 |
144 |
145 |
143 |
144 |
+0.00% |
10,000 |
2024/5/8 |
146 |
146 |
144 |
144 |
-0.69% |
22,300 |
2024/5/7 |
145 |
147 |
144 |
145 |
+0.69% |
42,200 |
2024/5/2 |
143 |
148 |
143 |
144 |
+0.00% |
417,600 |
2024/5/1 |
142 |
144 |
141 |
144 |
+0.70% |
28,100 |
2024/4/30 |
142 |
144 |
142 |
143 |
+0.70% |
26,300 |
2024/4/26 |
142 |
143 |
141 |
142 |
+0.00% |
27,900 |
2024/4/25 |
141 |
143 |
140 |
142 |
+0.00% |
38,400 |
|