| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,898 |
1,938 |
1,880 |
1,894 |
+1.50% |
110,400 |
| 2025/7/10 |
1,890 |
1,905 |
1,853 |
1,866 |
-2.20% |
133,800 |
| 2025/7/9 |
1,963 |
1,972 |
1,885 |
1,908 |
+2.03% |
201,700 |
| 2025/7/8 |
1,973 |
2,000 |
1,870 |
1,870 |
-4.25% |
176,100 |
| 2025/7/7 |
1,874 |
1,957 |
1,873 |
1,953 |
+4.10% |
151,300 |
| 2025/7/4 |
1,852 |
1,890 |
1,824 |
1,876 |
+0.81% |
128,600 |
| 2025/7/3 |
1,797 |
1,885 |
1,797 |
1,861 |
+3.56% |
172,200 |
| 2025/7/2 |
1,810 |
1,825 |
1,790 |
1,797 |
-1.21% |
117,200 |
| 2025/7/1 |
1,800 |
1,830 |
1,783 |
1,819 |
+0.50% |
121,500 |
| 2025/6/30 |
1,765 |
1,827 |
1,741 |
1,810 |
+3.78% |
181,500 |
| 2025/6/27 |
1,760 |
1,776 |
1,733 |
1,744 |
-1.47% |
119,600 |
| 2025/6/26 |
1,773 |
1,805 |
1,762 |
1,770 |
-0.17% |
140,400 |
| 2025/6/25 |
1,737 |
1,776 |
1,727 |
1,773 |
+2.72% |
119,100 |
| 2025/6/24 |
1,709 |
1,738 |
1,709 |
1,726 |
+0.99% |
94,500 |
| 2025/6/23 |
1,703 |
1,713 |
1,670 |
1,709 |
-0.06% |
161,900 |
| 2025/6/20 |
1,750 |
1,750 |
1,701 |
1,710 |
-2.45% |
209,700 |
| 2025/6/19 |
1,815 |
1,818 |
1,739 |
1,753 |
-3.42% |
130,000 |
| 2025/6/18 |
1,786 |
1,820 |
1,776 |
1,815 |
+3.12% |
99,500 |
| 2025/6/17 |
1,740 |
1,783 |
1,732 |
1,760 |
+0.40% |
107,500 |
| 2025/6/16 |
1,735 |
1,753 |
1,735 |
1,753 |
+1.15% |
48,000 |
| 2025/6/13 |
1,770 |
1,770 |
1,725 |
1,733 |
-2.42% |
72,800 |
| 2025/6/12 |
1,781 |
1,829 |
1,767 |
1,776 |
-1.00% |
62,600 |
| 2025/6/11 |
1,762 |
1,816 |
1,745 |
1,794 |
+1.53% |
142,100 |
| 2025/6/10 |
1,760 |
1,773 |
1,751 |
1,767 |
+0.91% |
112,000 |
| 2025/6/9 |
1,761 |
1,768 |
1,726 |
1,751 |
-0.28% |
124,100 |
| 2025/6/6 |
1,775 |
1,781 |
1,725 |
1,756 |
-2.23% |
139,800 |
| 2025/6/5 |
1,821 |
1,843 |
1,796 |
1,796 |
-2.13% |
113,400 |
| 2025/6/4 |
1,808 |
1,843 |
1,808 |
1,835 |
+1.49% |
70,100 |
| 2025/6/3 |
1,795 |
1,814 |
1,793 |
1,808 |
+0.61% |
49,700 |
| 2025/6/2 |
1,880 |
1,880 |
1,781 |
1,797 |
-4.87% |
73,300 |
| 2025/5/30 |
1,878 |
1,914 |
1,875 |
1,889 |
+0.53% |
53,900 |
| 2025/5/29 |
1,879 |
1,889 |
1,869 |
1,879 |
+0.27% |
42,500 |
| 2025/5/28 |
1,837 |
1,877 |
1,832 |
1,874 |
+2.01% |
51,400 |
| 2025/5/27 |
1,790 |
1,837 |
1,788 |
1,837 |
+2.63% |
46,300 |
| 2025/5/26 |
1,783 |
1,795 |
1,763 |
1,790 |
+1.70% |
61,200 |
| 2025/5/23 |
1,778 |
1,788 |
1,753 |
1,760 |
-0.40% |
93,100 |
| 2025/5/22 |
1,755 |
1,771 |
1,743 |
1,767 |
+0.23% |
60,800 |
| 2025/5/21 |
1,765 |
1,767 |
1,736 |
1,763 |
-0.73% |
63,300 |
| 2025/5/20 |
1,766 |
1,790 |
1,762 |
1,776 |
+0.45% |
56,000 |
| 2025/5/19 |
1,774 |
1,791 |
1,755 |
1,768 |
-0.34% |
48,000 |
| 2025/5/16 |
1,818 |
1,818 |
1,754 |
1,774 |
-1.44% |
57,800 |
| 2025/5/15 |
1,783 |
1,817 |
1,770 |
1,800 |
+0.28% |
67,900 |
| 2025/5/14 |
1,826 |
1,826 |
1,776 |
1,795 |
-1.70% |
83,600 |
| 2025/5/13 |
1,915 |
1,916 |
1,811 |
1,826 |
-4.65% |
168,900 |
| 2025/5/12 |
1,929 |
2,010 |
1,852 |
1,915 |
-7.44% |
351,700 |
| 2025/5/9 |
2,019 |
2,098 |
2,019 |
2,069 |
+1.87% |
73,100 |
| 2025/5/8 |
2,008 |
2,036 |
2,005 |
2,031 |
+0.15% |
30,400 |
| 2025/5/7 |
2,003 |
2,034 |
2,001 |
2,028 |
+0.40% |
40,800 |
| 2025/5/2 |
2,033 |
2,045 |
2,007 |
2,020 |
-0.64% |
34,500 |
| 2025/5/1 |
2,012 |
2,035 |
2,009 |
2,033 |
+0.44% |
30,200 |
| 2025/4/30 |
2,031 |
2,039 |
2,003 |
2,024 |
-0.15% |
25,700 |
| 2025/4/28 |
2,033 |
2,058 |
2,017 |
2,027 |
-0.30% |
26,300 |
| 2025/4/25 |
2,032 |
2,047 |
2,024 |
2,033 |
+0.30% |
41,500 |
| 2025/4/24 |
2,038 |
2,044 |
2,012 |
2,027 |
+0.35% |
46,600 |
| 2025/4/23 |
1,991 |
2,025 |
1,991 |
2,020 |
+1.46% |
23,700 |
| 2025/4/22 |
1,986 |
1,999 |
1,970 |
1,991 |
+0.25% |
45,500 |
| 2025/4/21 |
1,980 |
1,997 |
1,965 |
1,986 |
+0.61% |
32,000 |
| 2025/4/18 |
1,950 |
1,974 |
1,950 |
1,974 |
+0.66% |
51,000 |
| 2025/4/17 |
1,907 |
1,971 |
1,907 |
1,961 |
+2.35% |
46,100 |
| 2025/4/16 |
1,910 |
1,951 |
1,897 |
1,916 |
-1.69% |
74,800 |
| 2025/4/15 |
1,950 |
1,950 |
1,920 |
1,949 |
+0.98% |
77,700 |
| 2025/4/14 |
1,970 |
1,975 |
1,920 |
1,930 |
-0.97% |
81,700 |
| 2025/4/11 |
1,900 |
1,949 |
1,853 |
1,949 |
+1.56% |
93,000 |
| 2025/4/10 |
1,977 |
1,977 |
1,899 |
1,919 |
+5.61% |
117,600 |
| 2025/4/9 |
1,825 |
1,842 |
1,789 |
1,817 |
-2.57% |
86,500 |
| 2025/4/8 |
1,840 |
1,895 |
1,840 |
1,865 |
+3.61% |
93,800 |
| 2025/4/7 |
1,850 |
1,855 |
1,781 |
1,800 |
-5.26% |
105,600 |
| 2025/4/4 |
1,980 |
1,982 |
1,853 |
1,900 |
-5.09% |
99,700 |
| 2025/4/3 |
2,000 |
2,005 |
1,968 |
2,002 |
-2.34% |
68,500 |
| 2025/4/2 |
2,130 |
2,130 |
2,050 |
2,050 |
-2.33% |
47,200 |
| 2025/4/1 |
2,139 |
2,139 |
2,086 |
2,099 |
-0.66% |
49,400 |
| 2025/3/31 |
2,158 |
2,180 |
2,066 |
2,113 |
-3.12% |
76,400 |
| 2025/3/28 |
2,173 |
2,240 |
2,164 |
2,181 |
-0.59% |
87,900 |
| 2025/3/27 |
2,184 |
2,201 |
2,159 |
2,194 |
+0.78% |
77,800 |
| 2025/3/26 |
2,207 |
2,210 |
2,174 |
2,177 |
-0.18% |
42,700 |
| 2025/3/25 |
2,200 |
2,209 |
2,167 |
2,181 |
+0.88% |
64,100 |
| 2025/3/24 |
2,173 |
2,208 |
2,161 |
2,162 |
-0.46% |
76,800 |
| 2025/3/21 |
2,156 |
2,193 |
2,156 |
2,172 |
+0.23% |
46,400 |
| 2025/3/19 |
2,152 |
2,186 |
2,152 |
2,167 |
+0.23% |
39,900 |
| 2025/3/18 |
2,139 |
2,180 |
2,139 |
2,162 |
+1.98% |
62,700 |
| 2025/3/17 |
2,107 |
2,146 |
2,102 |
2,120 |
+0.95% |
68,800 |
| 2025/3/14 |
2,063 |
2,107 |
2,063 |
2,100 |
-0.05% |
75,000 |
| 2025/3/13 |
2,113 |
2,160 |
2,095 |
2,101 |
+0.62% |
46,600 |
| 2025/3/12 |
2,123 |
2,128 |
2,086 |
2,088 |
-2.11% |
61,100 |
| 2025/3/11 |
2,173 |
2,174 |
2,092 |
2,133 |
-2.56% |
142,100 |
| 2025/3/10 |
2,205 |
2,205 |
2,177 |
2,189 |
-0.73% |
59,900 |
| 2025/3/7 |
2,219 |
2,243 |
2,187 |
2,205 |
-1.03% |
117,600 |
| 2025/3/6 |
2,160 |
2,238 |
2,160 |
2,228 |
+5.34% |
164,100 |
| 2025/3/5 |
2,170 |
2,183 |
2,068 |
2,115 |
-3.07% |
251,300 |
| 2025/3/4 |
2,121 |
2,197 |
2,113 |
2,182 |
+0.51% |
146,500 |
| 2025/3/3 |
2,180 |
2,188 |
2,140 |
2,171 |
-0.28% |
83,500 |
| 2025/2/28 |
2,162 |
2,185 |
2,150 |
2,177 |
+0.32% |
115,800 |
| 2025/2/27 |
2,144 |
2,195 |
2,112 |
2,170 |
+1.21% |
147,900 |
| 2025/2/26 |
2,099 |
2,169 |
2,069 |
2,144 |
+0.56% |
162,100 |
| 2025/2/25 |
2,110 |
2,153 |
2,104 |
2,132 |
+1.23% |
126,500 |
| 2025/2/21 |
2,068 |
2,126 |
2,068 |
2,106 |
+0.91% |
143,800 |
| 2025/2/20 |
2,104 |
2,104 |
2,034 |
2,087 |
-2.25% |
131,500 |
| 2025/2/19 |
2,054 |
2,141 |
2,044 |
2,135 |
+3.59% |
121,900 |
| 2025/2/18 |
2,060 |
2,106 |
2,024 |
2,061 |
+1.33% |
101,600 |
| 2025/2/17 |
2,026 |
2,076 |
2,024 |
2,034 |
-2.02% |
185,900 |
| 2025/2/14 |
2,133 |
2,146 |
1,984 |
2,076 |
-3.49% |
132,900 |
| 2025/2/13 |
2,141 |
2,153 |
2,134 |
2,151 |
+0.47% |
58,800 |
| 2025/2/12 |
2,144 |
2,161 |
2,128 |
2,141 |
+0.23% |
68,800 |
| 2025/2/10 |
2,123 |
2,158 |
2,113 |
2,136 |
+0.61% |
70,800 |
| 2025/2/7 |
2,115 |
2,129 |
2,108 |
2,123 |
+0.09% |
64,000 |
| 2025/2/6 |
2,109 |
2,128 |
2,109 |
2,121 |
+1.00% |
60,700 |
| 2025/2/5 |
2,100 |
2,115 |
2,088 |
2,100 |
+1.01% |
85,500 |
| 2025/2/4 |
2,100 |
2,114 |
2,076 |
2,079 |
+0.00% |
79,300 |
| 2025/2/3 |
2,109 |
2,137 |
2,072 |
2,079 |
-1.38% |
127,300 |
| 2025/1/31 |
2,104 |
2,126 |
2,102 |
2,108 |
+0.48% |
76,200 |
| 2025/1/30 |
2,119 |
2,148 |
2,090 |
2,098 |
-0.99% |
84,700 |
| 2025/1/29 |
2,095 |
2,128 |
2,087 |
2,119 |
+1.39% |
91,900 |
| 2025/1/28 |
2,110 |
2,122 |
2,086 |
2,090 |
-1.04% |
77,900 |
| 2025/1/27 |
2,100 |
2,124 |
2,100 |
2,112 |
+1.98% |
71,900 |
| 2025/1/24 |
2,101 |
2,106 |
2,066 |
2,071 |
-0.81% |
85,800 |
| 2025/1/23 |
2,123 |
2,125 |
2,088 |
2,088 |
-1.28% |
71,500 |
| 2025/1/22 |
2,083 |
2,115 |
2,065 |
2,115 |
+2.03% |
128,700 |
| 2025/1/21 |
2,088 |
2,100 |
2,061 |
2,073 |
-0.29% |
114,900 |
| 2025/1/20 |
2,067 |
2,088 |
2,049 |
2,079 |
+0.82% |
99,500 |
| 2025/1/17 |
2,055 |
2,074 |
2,052 |
2,062 |
+0.83% |
78,900 |
| 2025/1/16 |
2,055 |
2,068 |
2,033 |
2,045 |
-0.39% |
129,700 |
| 2025/1/15 |
2,055 |
2,074 |
2,044 |
2,053 |
+1.03% |
127,500 |
| 2025/1/14 |
2,049 |
2,063 |
2,031 |
2,032 |
-1.12% |
157,100 |
|
