日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,897 |
1,897 |
1,897 |
1,897 |
+0.16% |
600 |
2024/4/25 |
1,883 |
1,894 |
1,883 |
1,894 |
+0.48% |
800 |
2024/4/24 |
1,894 |
1,894 |
1,885 |
1,885 |
-0.68% |
900 |
2024/4/23 |
1,898 |
1,898 |
1,898 |
1,898 |
+0.85% |
100 |
2024/4/22 |
1,872 |
1,899 |
1,872 |
1,882 |
+0.53% |
1,500 |
2024/4/19 |
1,900 |
1,900 |
1,872 |
1,872 |
-2.04% |
600 |
2024/4/18 |
1,911 |
1,912 |
1,907 |
1,911 |
+0.16% |
1,000 |
2024/4/17 |
1,872 |
1,910 |
1,871 |
1,908 |
+1.87% |
700 |
2024/4/16 |
1,881 |
1,881 |
1,873 |
1,873 |
-0.43% |
1,100 |
2024/4/15 |
1,900 |
1,900 |
1,881 |
1,881 |
-1.00% |
1,100 |
2024/4/12 |
1,899 |
1,900 |
1,861 |
1,900 |
+0.05% |
2,700 |
2024/4/11 |
1,896 |
1,899 |
1,896 |
1,899 |
+0.05% |
800 |
2024/4/10 |
1,897 |
1,900 |
1,896 |
1,898 |
+0.16% |
4,500 |
2024/4/9 |
1,883 |
1,905 |
1,883 |
1,895 |
+0.80% |
1,900 |
2024/4/8 |
1,890 |
1,899 |
1,865 |
1,880 |
-0.48% |
3,200 |
2024/4/5 |
1,890 |
1,897 |
1,873 |
1,889 |
-0.05% |
1,700 |
2024/4/4 |
1,894 |
1,896 |
1,876 |
1,890 |
-0.21% |
1,200 |
2024/4/3 |
1,879 |
1,894 |
1,876 |
1,894 |
+0.00% |
700 |
2024/4/2 |
1,898 |
1,898 |
1,873 |
1,894 |
+1.66% |
1,300 |
2024/4/1 |
1,898 |
1,900 |
1,863 |
1,863 |
-1.84% |
1,300 |
2024/3/29 |
1,911 |
1,911 |
1,872 |
1,898 |
-1.35% |
600 |
2024/3/28 |
1,902 |
1,924 |
1,900 |
1,924 |
-0.88% |
1,300 |
2024/3/27 |
1,925 |
1,941 |
1,890 |
1,941 |
+0.83% |
3,800 |
2024/3/26 |
1,895 |
1,925 |
1,885 |
1,925 |
+2.39% |
2,000 |
2024/3/25 |
1,839 |
1,898 |
1,839 |
1,880 |
+2.45% |
1,900 |
2024/3/22 |
1,840 |
1,840 |
1,835 |
1,835 |
+0.82% |
500 |
2024/3/21 |
1,853 |
1,853 |
1,820 |
1,820 |
-1.41% |
8,600 |
2024/3/19 |
1,869 |
1,872 |
1,846 |
1,846 |
-1.02% |
500 |
2024/3/18 |
1,828 |
1,865 |
1,822 |
1,865 |
+2.36% |
1,100 |
2024/3/15 |
1,819 |
1,839 |
1,819 |
1,822 |
+0.16% |
600 |
2024/3/14 |
1,820 |
1,820 |
1,811 |
1,819 |
+0.78% |
500 |
2024/3/13 |
1,827 |
1,833 |
1,801 |
1,805 |
-1.74% |
2,400 |
2024/3/12 |
1,802 |
1,837 |
1,802 |
1,837 |
+0.88% |
3,000 |
2024/3/11 |
1,875 |
1,875 |
1,817 |
1,821 |
-2.93% |
11,300 |
2024/3/8 |
1,875 |
1,896 |
1,875 |
1,876 |
+0.05% |
2,300 |
2024/3/7 |
1,876 |
1,884 |
1,875 |
1,875 |
+0.05% |
2,500 |
2024/3/6 |
1,896 |
1,896 |
1,874 |
1,874 |
-1.11% |
1,500 |
2024/3/5 |
1,869 |
1,896 |
1,863 |
1,895 |
+1.45% |
3,100 |
2024/3/4 |
1,870 |
1,889 |
1,866 |
1,868 |
-0.11% |
2,800 |
2024/3/1 |
1,870 |
1,886 |
1,870 |
1,870 |
+0.00% |
4,600 |
2024/2/29 |
1,850 |
1,870 |
1,850 |
1,870 |
+1.41% |
2,900 |
2024/2/28 |
1,846 |
1,848 |
1,815 |
1,844 |
-0.05% |
2,500 |
2024/2/27 |
1,800 |
1,845 |
1,800 |
1,845 |
+2.96% |
2,600 |
2024/2/26 |
1,790 |
1,792 |
1,770 |
1,792 |
+1.13% |
4,000 |
2024/2/22 |
1,774 |
1,779 |
1,766 |
1,772 |
+0.06% |
1,800 |
2024/2/21 |
1,773 |
1,773 |
1,770 |
1,771 |
-1.50% |
1,800 |
2024/2/20 |
1,780 |
1,798 |
1,780 |
1,798 |
+1.18% |
400 |
2024/2/19 |
1,756 |
1,779 |
1,756 |
1,777 |
+1.20% |
900 |
2024/2/16 |
1,775 |
1,788 |
1,756 |
1,756 |
-0.57% |
3,100 |
2024/2/15 |
1,772 |
1,776 |
1,760 |
1,766 |
-0.62% |
1,600 |
2024/2/14 |
1,786 |
1,787 |
1,760 |
1,777 |
-1.39% |
3,400 |
2024/2/13 |
1,815 |
1,815 |
1,790 |
1,802 |
-0.33% |
7,700 |
2024/2/9 |
1,801 |
1,813 |
1,800 |
1,808 |
+0.44% |
2,800 |
2024/2/8 |
1,801 |
1,802 |
1,796 |
1,800 |
-0.17% |
2,000 |
2024/2/7 |
1,796 |
1,803 |
1,795 |
1,803 |
+0.39% |
4,500 |
2024/2/6 |
1,791 |
1,796 |
1,784 |
1,796 |
+0.73% |
1,100 |
2024/2/5 |
1,789 |
1,799 |
1,783 |
1,783 |
-0.34% |
1,500 |
2024/2/2 |
1,792 |
1,798 |
1,764 |
1,789 |
-0.22% |
3,700 |
2024/2/1 |
1,798 |
1,798 |
1,779 |
1,793 |
-0.28% |
1,000 |
2024/1/31 |
1,798 |
1,798 |
1,779 |
1,798 |
+0.00% |
2,800 |
2024/1/30 |
1,811 |
1,820 |
1,770 |
1,798 |
-2.12% |
13,500 |
2024/1/29 |
1,800 |
1,839 |
1,780 |
1,837 |
+3.49% |
9,800 |
2024/1/26 |
1,779 |
1,789 |
1,760 |
1,775 |
-0.34% |
1,900 |
2024/1/25 |
1,779 |
1,789 |
1,765 |
1,781 |
+0.79% |
2,100 |
2024/1/24 |
1,777 |
1,779 |
1,755 |
1,767 |
+0.80% |
1,900 |
2024/1/23 |
1,730 |
1,779 |
1,725 |
1,753 |
+1.86% |
7,100 |
2024/1/22 |
1,710 |
1,729 |
1,705 |
1,721 |
+1.06% |
2,700 |
2024/1/19 |
1,703 |
1,707 |
1,700 |
1,703 |
+0.00% |
800 |
2024/1/18 |
1,700 |
1,707 |
1,700 |
1,703 |
+0.18% |
900 |
2024/1/17 |
1,700 |
1,709 |
1,698 |
1,700 |
+0.41% |
1,700 |
2024/1/16 |
1,700 |
1,706 |
1,687 |
1,693 |
-0.59% |
4,000 |
2024/1/15 |
1,715 |
1,717 |
1,696 |
1,703 |
+0.18% |
1,900 |
2024/1/12 |
1,700 |
1,707 |
1,700 |
1,700 |
+0.06% |
1,700 |
2024/1/11 |
1,691 |
1,707 |
1,691 |
1,699 |
-0.47% |
1,200 |
2024/1/10 |
1,717 |
1,717 |
1,700 |
1,707 |
+0.06% |
12,800 |
2024/1/9 |
1,698 |
1,719 |
1,698 |
1,706 |
+1.07% |
7,000 |
2024/1/5 |
1,672 |
1,690 |
1,672 |
1,688 |
+1.75% |
4,500 |
2024/1/4 |
1,690 |
1,695 |
1,659 |
1,659 |
-1.83% |
12,700 |
2023/12/29 |
1,687 |
1,700 |
1,686 |
1,690 |
+0.24% |
5,300 |
2023/12/28 |
1,684 |
1,689 |
1,675 |
1,686 |
-0.47% |
4,400 |
2023/12/27 |
1,690 |
1,702 |
1,690 |
1,694 |
+0.59% |
4,600 |
2023/12/26 |
1,689 |
1,690 |
1,684 |
1,684 |
-0.36% |
1,300 |
2023/12/25 |
1,680 |
1,690 |
1,680 |
1,690 |
+1.08% |
2,400 |
2023/12/22 |
1,671 |
1,672 |
1,671 |
1,672 |
+0.30% |
300 |
2023/12/21 |
1,664 |
1,672 |
1,661 |
1,667 |
+0.18% |
2,100 |
2023/12/20 |
1,662 |
1,664 |
1,660 |
1,664 |
+0.12% |
1,300 |
2023/12/19 |
1,662 |
1,662 |
1,662 |
1,662 |
+0.00% |
200 |
2023/12/18 |
1,655 |
1,665 |
1,655 |
1,662 |
+0.61% |
1,900 |
2023/12/15 |
1,660 |
1,665 |
1,652 |
1,652 |
-0.48% |
600 |
2023/12/14 |
1,660 |
1,660 |
1,660 |
1,660 |
+0.30% |
900 |
2023/12/13 |
1,667 |
1,667 |
1,655 |
1,655 |
-0.12% |
2,300 |
2023/12/12 |
1,650 |
1,660 |
1,650 |
1,657 |
+1.16% |
2,200 |
2023/12/11 |
1,662 |
1,668 |
1,638 |
1,638 |
-2.38% |
7,100 |
2023/12/8 |
1,658 |
1,679 |
1,658 |
1,678 |
+1.45% |
3,200 |
2023/12/7 |
1,660 |
1,663 |
1,654 |
1,654 |
-0.36% |
1,000 |
2023/12/6 |
1,665 |
1,667 |
1,660 |
1,660 |
+0.61% |
1,000 |
2023/12/5 |
1,650 |
1,655 |
1,650 |
1,650 |
+0.00% |
800 |
2023/12/4 |
1,660 |
1,660 |
1,650 |
1,650 |
-0.60% |
1,600 |
2023/12/1 |
1,650 |
1,678 |
1,650 |
1,660 |
+0.48% |
1,000 |
2023/11/30 |
1,645 |
1,660 |
1,645 |
1,652 |
+0.43% |
1,500 |
2023/11/29 |
1,641 |
1,645 |
1,640 |
1,645 |
+0.24% |
1,000 |
2023/11/28 |
1,651 |
1,660 |
1,641 |
1,641 |
-0.30% |
1,400 |
2023/11/27 |
1,655 |
1,655 |
1,642 |
1,646 |
-0.54% |
2,500 |
2023/11/24 |
1,642 |
1,656 |
1,642 |
1,655 |
+0.91% |
1,000 |
2023/11/22 |
1,650 |
1,658 |
1,640 |
1,640 |
+0.00% |
1,000 |
2023/11/21 |
1,637 |
1,640 |
1,637 |
1,640 |
+0.18% |
800 |
2023/11/20 |
1,652 |
1,652 |
1,636 |
1,637 |
-1.03% |
300 |
2023/11/17 |
1,637 |
1,661 |
1,635 |
1,654 |
+1.04% |
1,100 |
2023/11/16 |
1,645 |
1,645 |
1,637 |
1,637 |
+0.00% |
700 |
2023/11/15 |
1,645 |
1,645 |
1,632 |
1,637 |
+0.12% |
2,200 |
2023/11/14 |
1,649 |
1,649 |
1,635 |
1,635 |
-0.61% |
700 |
2023/11/13 |
1,629 |
1,645 |
1,626 |
1,645 |
+0.98% |
500 |
2023/11/10 |
1,652 |
1,652 |
1,625 |
1,629 |
-1.21% |
12,800 |
2023/11/9 |
1,643 |
1,651 |
1,643 |
1,649 |
+0.73% |
800 |
2023/11/8 |
1,653 |
1,653 |
1,630 |
1,637 |
-1.09% |
8,900 |
2023/11/7 |
1,650 |
1,655 |
1,650 |
1,655 |
+0.73% |
1,200 |
2023/11/6 |
1,659 |
1,667 |
1,636 |
1,643 |
-1.14% |
5,100 |
2023/11/2 |
1,677 |
1,677 |
1,640 |
1,662 |
-0.42% |
6,300 |
2023/11/1 |
1,675 |
1,675 |
1,663 |
1,669 |
+0.66% |
1,000 |
2023/10/31 |
1,686 |
1,686 |
1,645 |
1,658 |
-0.18% |
700 |
2023/10/30 |
1,642 |
1,738 |
1,634 |
1,661 |
-3.37% |
3,800 |
2023/10/27 |
1,708 |
1,719 |
1,706 |
1,719 |
+1.84% |
1,600 |
2023/10/26 |
1,682 |
1,688 |
1,665 |
1,688 |
+0.12% |
4,100 |
|