| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
2,303 |
2,317 |
2,300 |
2,304 |
-0.13% |
140,800 |
| 2025/12/23 |
2,307 |
2,317 |
2,300 |
2,307 |
+0.13% |
131,900 |
| 2025/12/22 |
2,320 |
2,322 |
2,298 |
2,304 |
-0.43% |
149,100 |
| 2025/12/19 |
2,279 |
2,315 |
2,272 |
2,314 |
+1.54% |
185,500 |
| 2025/12/18 |
2,282 |
2,290 |
2,273 |
2,279 |
+0.13% |
134,300 |
| 2025/12/17 |
2,282 |
2,288 |
2,268 |
2,276 |
-0.09% |
121,700 |
| 2025/12/16 |
2,285 |
2,302 |
2,278 |
2,278 |
-0.52% |
136,300 |
| 2025/12/15 |
2,281 |
2,293 |
2,272 |
2,290 |
+1.06% |
106,000 |
| 2025/12/12 |
2,268 |
2,271 |
2,255 |
2,266 |
+0.67% |
161,200 |
| 2025/12/11 |
2,289 |
2,297 |
2,251 |
2,251 |
-1.14% |
177,700 |
| 2025/12/10 |
2,285 |
2,295 |
2,272 |
2,277 |
+0.75% |
218,400 |
| 2025/12/9 |
2,260 |
2,269 |
2,234 |
2,260 |
+0.00% |
136,400 |
| 2025/12/8 |
2,242 |
2,264 |
2,240 |
2,260 |
+1.94% |
103,200 |
| 2025/12/5 |
2,233 |
2,240 |
2,217 |
2,217 |
-0.89% |
176,000 |
| 2025/12/4 |
2,223 |
2,241 |
2,223 |
2,237 |
+0.45% |
199,200 |
| 2025/12/3 |
2,241 |
2,245 |
2,220 |
2,227 |
-1.02% |
220,600 |
| 2025/12/2 |
2,250 |
2,259 |
2,244 |
2,250 |
+0.00% |
163,800 |
| 2025/12/1 |
2,270 |
2,277 |
2,235 |
2,250 |
-0.75% |
217,200 |
| 2025/11/28 |
2,246 |
2,275 |
2,246 |
2,267 |
+0.40% |
152,000 |
| 2025/11/27 |
2,260 |
2,270 |
2,250 |
2,258 |
-0.27% |
190,300 |
| 2025/11/26 |
2,235 |
2,264 |
2,235 |
2,264 |
+1.84% |
503,500 |
| 2025/11/25 |
2,230 |
2,247 |
2,221 |
2,223 |
+0.23% |
282,800 |
| 2025/11/21 |
2,180 |
2,228 |
2,180 |
2,218 |
+1.46% |
468,300 |
| 2025/11/20 |
2,179 |
2,198 |
2,165 |
2,186 |
+0.60% |
169,200 |
| 2025/11/19 |
2,167 |
2,190 |
2,165 |
2,173 |
+0.74% |
167,300 |
| 2025/11/18 |
2,186 |
2,189 |
2,157 |
2,157 |
-1.60% |
203,800 |
| 2025/11/17 |
2,221 |
2,224 |
2,189 |
2,192 |
-1.31% |
177,500 |
| 2025/11/14 |
2,221 |
2,226 |
2,207 |
2,221 |
-0.13% |
102,500 |
| 2025/11/13 |
2,236 |
2,240 |
2,217 |
2,224 |
+0.23% |
113,400 |
| 2025/11/12 |
2,209 |
2,232 |
2,201 |
2,219 |
+1.14% |
189,500 |
| 2025/11/11 |
2,200 |
2,203 |
2,175 |
2,194 |
+0.41% |
368,000 |
| 2025/11/10 |
2,178 |
2,208 |
2,148 |
2,185 |
-5.16% |
606,900 |
| 2025/11/7 |
2,288 |
2,306 |
2,276 |
2,304 |
+1.90% |
241,200 |
| 2025/11/6 |
2,269 |
2,287 |
2,254 |
2,261 |
-0.35% |
131,100 |
| 2025/11/5 |
2,268 |
2,281 |
2,233 |
2,269 |
+0.04% |
168,300 |
| 2025/11/4 |
2,250 |
2,297 |
2,249 |
2,268 |
+0.44% |
181,700 |
| 2025/10/31 |
2,241 |
2,262 |
2,231 |
2,258 |
+0.80% |
163,200 |
| 2025/10/30 |
2,218 |
2,243 |
2,209 |
2,240 |
+0.90% |
185,100 |
| 2025/10/29 |
2,248 |
2,252 |
2,215 |
2,220 |
-1.20% |
166,700 |
| 2025/10/28 |
2,325 |
2,332 |
2,247 |
2,247 |
-4.26% |
240,600 |
| 2025/10/27 |
2,333 |
2,354 |
2,325 |
2,347 |
+1.34% |
187,500 |
| 2025/10/24 |
2,333 |
2,337 |
2,313 |
2,316 |
-0.90% |
129,200 |
| 2025/10/23 |
2,320 |
2,347 |
2,310 |
2,337 |
+1.04% |
136,700 |
| 2025/10/22 |
2,285 |
2,321 |
2,285 |
2,313 |
+1.31% |
109,100 |
| 2025/10/21 |
2,290 |
2,303 |
2,278 |
2,283 |
-0.70% |
103,900 |
| 2025/10/20 |
2,309 |
2,309 |
2,284 |
2,299 |
+1.19% |
120,100 |
| 2025/10/17 |
2,256 |
2,279 |
2,254 |
2,272 |
+0.40% |
92,500 |
| 2025/10/16 |
2,262 |
2,278 |
2,260 |
2,263 |
-0.31% |
102,900 |
| 2025/10/15 |
2,261 |
2,276 |
2,257 |
2,270 |
+1.38% |
139,200 |
| 2025/10/14 |
2,224 |
2,260 |
2,217 |
2,239 |
-0.71% |
196,900 |
| 2025/10/10 |
2,275 |
2,275 |
2,254 |
2,255 |
-1.83% |
168,100 |
| 2025/10/9 |
2,288 |
2,301 |
2,270 |
2,297 |
-0.04% |
203,200 |
| 2025/10/8 |
2,309 |
2,328 |
2,294 |
2,298 |
+0.00% |
192,700 |
| 2025/10/7 |
2,279 |
2,300 |
2,272 |
2,298 |
-0.13% |
250,600 |
| 2025/10/6 |
2,322 |
2,322 |
2,289 |
2,301 |
+1.01% |
173,000 |
| 2025/10/3 |
2,261 |
2,284 |
2,261 |
2,278 |
+1.20% |
132,800 |
| 2025/10/2 |
2,280 |
2,284 |
2,248 |
2,251 |
-1.44% |
175,100 |
| 2025/10/1 |
2,337 |
2,347 |
2,263 |
2,284 |
-2.73% |
215,100 |
| 2025/9/30 |
2,404 |
2,404 |
2,348 |
2,348 |
-1.72% |
169,600 |
| 2025/9/29 |
2,412 |
2,412 |
2,379 |
2,389 |
-2.73% |
193,500 |
| 2025/9/26 |
2,420 |
2,456 |
2,420 |
2,456 |
+1.74% |
189,200 |
| 2025/9/25 |
2,430 |
2,433 |
2,403 |
2,414 |
+0.54% |
96,300 |
| 2025/9/24 |
2,395 |
2,412 |
2,387 |
2,401 |
-0.08% |
133,100 |
| 2025/9/22 |
2,415 |
2,428 |
2,403 |
2,403 |
-0.58% |
111,700 |
| 2025/9/19 |
2,413 |
2,431 |
2,395 |
2,417 |
+0.54% |
185,100 |
| 2025/9/18 |
2,411 |
2,416 |
2,390 |
2,404 |
-0.29% |
173,000 |
| 2025/9/17 |
2,420 |
2,423 |
2,383 |
2,411 |
-0.58% |
123,300 |
| 2025/9/16 |
2,425 |
2,442 |
2,417 |
2,425 |
+0.21% |
199,900 |
| 2025/9/12 |
2,432 |
2,437 |
2,420 |
2,420 |
+0.04% |
157,100 |
| 2025/9/11 |
2,445 |
2,445 |
2,410 |
2,419 |
-0.86% |
112,200 |
| 2025/9/10 |
2,423 |
2,454 |
2,413 |
2,440 |
+0.12% |
100,700 |
| 2025/9/9 |
2,435 |
2,448 |
2,418 |
2,437 |
+0.29% |
136,600 |
| 2025/9/8 |
2,450 |
2,460 |
2,430 |
2,430 |
-0.53% |
107,900 |
| 2025/9/5 |
2,439 |
2,453 |
2,416 |
2,443 |
+0.25% |
151,300 |
| 2025/9/4 |
2,441 |
2,442 |
2,425 |
2,437 |
-0.20% |
139,600 |
| 2025/9/3 |
2,389 |
2,442 |
2,383 |
2,442 |
+2.13% |
230,200 |
| 2025/9/2 |
2,386 |
2,391 |
2,376 |
2,391 |
+0.17% |
109,900 |
| 2025/9/1 |
2,367 |
2,400 |
2,360 |
2,387 |
+0.17% |
176,600 |
| 2025/8/29 |
2,380 |
2,384 |
2,364 |
2,383 |
+0.13% |
139,000 |
| 2025/8/28 |
2,371 |
2,384 |
2,355 |
2,380 |
+0.46% |
485,900 |
| 2025/8/27 |
2,377 |
2,388 |
2,361 |
2,369 |
-0.42% |
123,500 |
| 2025/8/26 |
2,402 |
2,417 |
2,376 |
2,379 |
-1.53% |
167,200 |
| 2025/8/25 |
2,455 |
2,456 |
2,416 |
2,416 |
-1.63% |
88,100 |
| 2025/8/22 |
2,448 |
2,462 |
2,421 |
2,456 |
+0.57% |
153,500 |
| 2025/8/21 |
2,432 |
2,447 |
2,408 |
2,442 |
+0.83% |
194,500 |
| 2025/8/20 |
2,419 |
2,436 |
2,411 |
2,422 |
+0.12% |
114,300 |
| 2025/8/19 |
2,385 |
2,424 |
2,378 |
2,419 |
+1.04% |
184,500 |
| 2025/8/18 |
2,395 |
2,410 |
2,382 |
2,394 |
-0.08% |
172,800 |
| 2025/8/15 |
2,413 |
2,422 |
2,382 |
2,396 |
-0.46% |
212,500 |
| 2025/8/14 |
2,429 |
2,429 |
2,397 |
2,407 |
-1.96% |
210,900 |
| 2025/8/13 |
2,390 |
2,465 |
2,383 |
2,455 |
+2.85% |
387,900 |
| 2025/8/12 |
2,385 |
2,446 |
2,366 |
2,387 |
-3.94% |
820,100 |
| 2025/8/8 |
2,471 |
2,488 |
2,458 |
2,485 |
+0.89% |
260,800 |
| 2025/8/7 |
2,474 |
2,492 |
2,445 |
2,463 |
-0.12% |
236,300 |
| 2025/8/6 |
2,440 |
2,466 |
2,436 |
2,466 |
+1.19% |
174,600 |
| 2025/8/5 |
2,414 |
2,443 |
2,397 |
2,437 |
+1.54% |
208,500 |
| 2025/8/4 |
2,376 |
2,400 |
2,372 |
2,400 |
-0.04% |
129,300 |
| 2025/8/1 |
2,377 |
2,414 |
2,368 |
2,401 |
+0.80% |
266,100 |
| 2025/7/31 |
2,387 |
2,393 |
2,373 |
2,382 |
+0.72% |
232,800 |
| 2025/7/30 |
2,357 |
2,379 |
2,350 |
2,365 |
-0.38% |
151,700 |
| 2025/7/29 |
2,343 |
2,381 |
2,340 |
2,374 |
+0.25% |
203,700 |
| 2025/7/28 |
2,355 |
2,379 |
2,343 |
2,368 |
+0.72% |
199,800 |
| 2025/7/25 |
2,342 |
2,359 |
2,327 |
2,351 |
+0.77% |
93,900 |
| 2025/7/24 |
2,303 |
2,339 |
2,292 |
2,333 |
+1.21% |
167,000 |
| 2025/7/23 |
2,309 |
2,322 |
2,286 |
2,305 |
-0.09% |
186,500 |
| 2025/7/22 |
2,307 |
2,319 |
2,296 |
2,307 |
+0.00% |
109,600 |
| 2025/7/18 |
2,333 |
2,333 |
2,305 |
2,307 |
-0.56% |
91,500 |
| 2025/7/17 |
2,301 |
2,330 |
2,295 |
2,320 |
+0.39% |
142,100 |
| 2025/7/16 |
2,343 |
2,363 |
2,306 |
2,311 |
-0.86% |
137,000 |
| 2025/7/15 |
2,308 |
2,343 |
2,308 |
2,331 |
+0.78% |
357,000 |
| 2025/7/14 |
2,302 |
2,328 |
2,274 |
2,313 |
+0.70% |
295,300 |
| 2025/7/11 |
2,261 |
2,297 |
2,260 |
2,297 |
+1.06% |
196,800 |
| 2025/7/10 |
2,276 |
2,289 |
2,261 |
2,273 |
-0.13% |
231,300 |
| 2025/7/9 |
2,251 |
2,284 |
2,245 |
2,276 |
+1.11% |
285,100 |
| 2025/7/8 |
2,254 |
2,268 |
2,248 |
2,251 |
-0.22% |
210,700 |
| 2025/7/7 |
2,257 |
2,271 |
2,246 |
2,256 |
+0.62% |
117,800 |
| 2025/7/4 |
2,223 |
2,259 |
2,223 |
2,242 |
+0.54% |
173,000 |
| 2025/7/3 |
2,255 |
2,255 |
2,208 |
2,230 |
-1.11% |
137,300 |
| 2025/7/2 |
2,194 |
2,258 |
2,192 |
2,255 |
+1.76% |
245,500 |
| 2025/7/1 |
2,208 |
2,223 |
2,200 |
2,216 |
-0.18% |
169,400 |
| 2025/6/30 |
2,214 |
2,238 |
2,212 |
2,220 |
+0.54% |
232,200 |
| 2025/6/27 |
2,197 |
2,221 |
2,182 |
2,208 |
+0.50% |
204,100 |
| 2025/6/26 |
2,174 |
2,203 |
2,165 |
2,197 |
+0.83% |
197,500 |
|
