日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/17 |
93 |
93 |
92 |
92 |
-1.08% |
38,300 |
2024/4/16 |
94 |
94 |
92 |
93 |
-1.06% |
51,100 |
2024/4/15 |
94 |
94 |
92 |
94 |
+0.00% |
112,100 |
2024/4/12 |
96 |
96 |
94 |
94 |
-2.08% |
55,400 |
2024/4/11 |
94 |
96 |
94 |
96 |
+1.05% |
94,000 |
2024/4/10 |
93 |
95 |
93 |
95 |
+0.00% |
27,000 |
2024/4/9 |
95 |
95 |
93 |
95 |
+1.06% |
22,700 |
2024/4/8 |
94 |
95 |
93 |
94 |
+1.08% |
30,200 |
2024/4/5 |
93 |
94 |
93 |
93 |
-1.06% |
101,400 |
2024/4/4 |
96 |
97 |
94 |
94 |
-1.05% |
60,100 |
2024/4/3 |
95 |
96 |
95 |
95 |
+0.00% |
70,000 |
2024/4/2 |
97 |
97 |
95 |
95 |
-2.06% |
91,800 |
2024/4/1 |
98 |
98 |
96 |
97 |
+2.11% |
143,000 |
2024/3/29 |
95 |
97 |
95 |
95 |
+0.00% |
64,800 |
2024/3/28 |
95 |
96 |
95 |
95 |
-1.04% |
44,100 |
2024/3/27 |
97 |
98 |
95 |
96 |
+0.00% |
223,600 |
2024/3/26 |
95 |
97 |
95 |
96 |
+1.05% |
72,600 |
2024/3/25 |
96 |
98 |
95 |
95 |
-2.06% |
176,400 |
2024/3/22 |
96 |
97 |
95 |
97 |
+2.11% |
80,400 |
2024/3/21 |
96 |
96 |
95 |
95 |
-2.06% |
61,600 |
2024/3/19 |
96 |
97 |
93 |
97 |
+2.11% |
297,800 |
2024/3/18 |
93 |
96 |
93 |
95 |
+2.15% |
95,400 |
2024/3/15 |
94 |
94 |
92 |
93 |
-1.06% |
152,000 |
2024/3/14 |
95 |
95 |
92 |
94 |
-1.05% |
177,000 |
2024/3/13 |
96 |
97 |
95 |
95 |
-1.04% |
105,100 |
2024/3/12 |
94 |
96 |
94 |
96 |
+2.13% |
100,600 |
2024/3/11 |
94 |
97 |
94 |
94 |
-1.05% |
122,000 |
2024/3/8 |
94 |
98 |
93 |
95 |
+1.06% |
293,100 |
2024/3/7 |
96 |
96 |
93 |
94 |
-2.08% |
173,000 |
2024/3/6 |
92 |
97 |
92 |
96 |
+3.23% |
201,100 |
2024/3/5 |
95 |
95 |
92 |
93 |
-2.11% |
161,000 |
2024/3/4 |
96 |
97 |
95 |
95 |
-2.06% |
89,500 |
2024/3/1 |
94 |
97 |
94 |
97 |
+2.11% |
206,200 |
2024/2/29 |
94 |
95 |
93 |
95 |
+0.00% |
96,100 |
2024/2/28 |
95 |
96 |
94 |
95 |
+0.00% |
202,200 |
2024/2/27 |
92 |
95 |
92 |
95 |
+2.15% |
100,900 |
2024/2/26 |
95 |
95 |
92 |
93 |
+0.00% |
135,100 |
2024/2/22 |
97 |
97 |
93 |
93 |
-4.12% |
182,000 |
2024/2/21 |
94 |
99 |
93 |
97 |
+2.11% |
393,400 |
2024/2/20 |
94 |
96 |
92 |
95 |
+1.06% |
235,400 |
2024/2/19 |
89 |
94 |
89 |
94 |
+5.62% |
196,900 |
2024/2/16 |
87 |
91 |
87 |
89 |
+1.14% |
184,500 |
2024/2/15 |
88 |
88 |
86 |
88 |
-1.12% |
241,800 |
2024/2/14 |
88 |
90 |
87 |
89 |
+1.14% |
216,300 |
2024/2/13 |
90 |
91 |
88 |
88 |
-2.22% |
212,800 |
2024/2/9 |
90 |
92 |
89 |
90 |
+0.00% |
172,300 |
2024/2/8 |
90 |
92 |
90 |
90 |
+1.12% |
43,900 |
2024/2/7 |
90 |
91 |
88 |
89 |
-1.11% |
114,500 |
2024/2/6 |
91 |
92 |
90 |
90 |
-1.10% |
215,300 |
2024/2/5 |
91 |
91 |
89 |
91 |
+1.11% |
150,100 |
2024/2/2 |
90 |
92 |
90 |
90 |
+1.12% |
116,200 |
2024/2/1 |
91 |
92 |
89 |
89 |
-4.30% |
145,400 |
2024/1/31 |
92 |
93 |
91 |
93 |
+0.00% |
52,000 |
2024/1/30 |
93 |
93 |
91 |
93 |
+0.00% |
61,300 |
2024/1/29 |
92 |
93 |
91 |
93 |
+0.00% |
100,000 |
2024/1/26 |
94 |
95 |
92 |
93 |
-2.11% |
153,400 |
2024/1/25 |
90 |
95 |
90 |
95 |
+6.74% |
490,100 |
2024/1/24 |
91 |
91 |
89 |
89 |
-2.20% |
65,800 |
2024/1/23 |
91 |
93 |
89 |
91 |
+1.11% |
213,700 |
2024/1/22 |
87 |
91 |
87 |
90 |
+2.27% |
189,600 |
2024/1/19 |
88 |
89 |
86 |
88 |
+1.15% |
112,600 |
2024/1/18 |
88 |
88 |
86 |
87 |
-1.14% |
102,300 |
2024/1/17 |
90 |
90 |
86 |
88 |
-2.22% |
241,500 |
2024/1/16 |
91 |
91 |
89 |
90 |
+0.00% |
106,700 |
2024/1/15 |
92 |
92 |
90 |
90 |
-2.17% |
110,700 |
2024/1/12 |
91 |
93 |
91 |
92 |
+1.10% |
70,900 |
2024/1/11 |
92 |
92 |
91 |
91 |
-1.09% |
39,600 |
2024/1/10 |
91 |
93 |
91 |
92 |
+0.00% |
123,700 |
2024/1/9 |
92 |
92 |
90 |
92 |
+1.10% |
128,000 |
2024/1/5 |
91 |
93 |
91 |
91 |
+0.00% |
79,600 |
2024/1/4 |
91 |
92 |
90 |
91 |
-1.09% |
84,900 |
2023/12/29 |
91 |
94 |
91 |
92 |
+1.10% |
194,000 |
2023/12/28 |
90 |
92 |
90 |
91 |
-1.09% |
129,400 |
2023/12/27 |
89 |
93 |
88 |
92 |
+4.55% |
314,000 |
2023/12/26 |
88 |
89 |
87 |
88 |
+0.00% |
98,600 |
2023/12/25 |
90 |
92 |
88 |
88 |
-2.22% |
257,900 |
2023/12/22 |
86 |
90 |
86 |
90 |
+4.65% |
301,500 |
2023/12/21 |
86 |
88 |
86 |
86 |
+0.00% |
81,700 |
2023/12/20 |
86 |
89 |
86 |
86 |
-1.15% |
219,800 |
2023/12/19 |
85 |
90 |
85 |
87 |
+2.35% |
255,600 |
2023/12/18 |
87 |
87 |
85 |
85 |
-2.30% |
90,000 |
2023/12/15 |
82 |
87 |
82 |
87 |
+6.10% |
158,300 |
2023/12/14 |
85 |
87 |
82 |
82 |
-2.38% |
316,900 |
2023/12/13 |
84 |
85 |
84 |
84 |
+0.00% |
75,000 |
2023/12/12 |
86 |
86 |
83 |
84 |
-2.33% |
251,700 |
2023/12/11 |
87 |
88 |
86 |
86 |
+0.00% |
91,800 |
2023/12/8 |
86 |
88 |
86 |
86 |
+0.00% |
113,400 |
2023/12/7 |
88 |
88 |
86 |
86 |
-2.27% |
78,400 |
2023/12/6 |
86 |
89 |
86 |
88 |
+2.33% |
127,200 |
2023/12/5 |
87 |
88 |
85 |
86 |
-1.15% |
181,000 |
2023/12/4 |
88 |
88 |
86 |
87 |
-2.25% |
198,100 |
2023/12/1 |
88 |
89 |
87 |
89 |
+0.00% |
144,400 |
2023/11/30 |
90 |
90 |
89 |
89 |
-1.11% |
100,000 |
2023/11/29 |
89 |
91 |
89 |
90 |
+1.12% |
128,600 |
2023/11/28 |
92 |
92 |
89 |
89 |
-2.20% |
96,600 |
2023/11/27 |
91 |
93 |
91 |
91 |
+0.00% |
109,200 |
2023/11/24 |
89 |
92 |
89 |
91 |
+2.25% |
154,500 |
2023/11/22 |
90 |
91 |
89 |
89 |
-1.11% |
170,200 |
2023/11/21 |
89 |
90 |
88 |
90 |
+1.12% |
167,800 |
2023/11/20 |
86 |
90 |
86 |
89 |
+3.49% |
199,800 |
2023/11/17 |
85 |
87 |
85 |
86 |
-1.15% |
163,400 |
2023/11/16 |
85 |
87 |
85 |
87 |
+1.16% |
90,800 |
2023/11/15 |
85 |
87 |
85 |
86 |
+1.18% |
164,300 |
2023/11/14 |
89 |
89 |
85 |
85 |
-4.49% |
366,000 |
2023/11/13 |
89 |
89 |
87 |
89 |
+0.00% |
241,900 |
2023/11/10 |
89 |
90 |
88 |
89 |
-1.11% |
102,100 |
2023/11/9 |
90 |
90 |
89 |
90 |
+1.12% |
36,900 |
2023/11/8 |
92 |
92 |
89 |
89 |
-2.20% |
142,500 |
2023/11/7 |
93 |
93 |
91 |
91 |
-2.15% |
92,400 |
2023/11/6 |
93 |
94 |
92 |
93 |
+0.00% |
92,500 |
2023/11/2 |
92 |
93 |
91 |
93 |
+1.09% |
45,900 |
2023/11/1 |
93 |
94 |
92 |
92 |
-1.08% |
74,300 |
2023/10/31 |
93 |
94 |
92 |
93 |
+0.00% |
75,400 |
2023/10/30 |
93 |
94 |
92 |
93 |
+0.00% |
78,700 |
2023/10/27 |
91 |
93 |
91 |
93 |
+2.20% |
52,100 |
2023/10/26 |
91 |
93 |
91 |
91 |
-1.09% |
76,900 |
2023/10/25 |
93 |
94 |
92 |
92 |
+0.00% |
126,600 |
2023/10/24 |
92 |
93 |
88 |
92 |
+0.00% |
344,900 |
2023/10/23 |
93 |
94 |
92 |
92 |
-2.13% |
192,200 |
2023/10/20 |
94 |
95 |
93 |
94 |
+0.00% |
259,300 |
2023/10/19 |
94 |
96 |
94 |
94 |
+0.00% |
146,100 |
2023/10/18 |
95 |
95 |
94 |
94 |
-1.05% |
52,700 |
2023/10/17 |
94 |
96 |
94 |
95 |
+2.15% |
49,700 |
|