日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,396 |
1,416 |
1,371 |
1,405 |
-1.47% |
15,700 |
2024/4/25 |
1,434 |
1,440 |
1,402 |
1,426 |
-1.72% |
12,400 |
2024/4/24 |
1,410 |
1,471 |
1,410 |
1,451 |
+3.72% |
32,100 |
2024/4/23 |
1,350 |
1,472 |
1,346 |
1,399 |
+4.48% |
60,900 |
2024/4/22 |
1,365 |
1,385 |
1,332 |
1,339 |
-1.54% |
28,200 |
2024/4/19 |
1,406 |
1,430 |
1,350 |
1,360 |
-4.56% |
61,700 |
2024/4/18 |
1,416 |
1,437 |
1,410 |
1,425 |
-0.14% |
29,800 |
2024/4/17 |
1,430 |
1,473 |
1,395 |
1,427 |
+0.92% |
52,300 |
2024/4/16 |
1,441 |
1,441 |
1,395 |
1,414 |
-3.15% |
64,900 |
2024/4/15 |
1,450 |
1,489 |
1,410 |
1,460 |
-0.14% |
112,000 |
2024/4/12 |
1,640 |
1,661 |
1,462 |
1,462 |
-14.00% |
293,400 |
2024/4/11 |
1,722 |
1,758 |
1,627 |
1,700 |
-5.03% |
378,000 |
2024/4/10 |
1,820 |
1,998 |
1,752 |
1,790 |
-1.05% |
2,594,900 |
2024/4/9 |
1,900 |
2,153 |
1,770 |
1,809 |
+3.19% |
5,763,600 |
2024/4/8 |
2,000 |
2,000 |
1,658 |
1,753 |
--- |
2,091,600 |
|