| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
2,361 |
2,390 |
2,360 |
2,360 |
-1.67% |
900 |
| 2025/12/23 |
2,379 |
2,400 |
2,335 |
2,400 |
+0.84% |
2,300 |
| 2025/12/22 |
2,325 |
2,380 |
2,320 |
2,380 |
+2.85% |
1,200 |
| 2025/12/19 |
2,345 |
2,347 |
2,314 |
2,314 |
-0.26% |
6,500 |
| 2025/12/18 |
2,364 |
2,364 |
2,306 |
2,320 |
-1.90% |
2,000 |
| 2025/12/17 |
2,373 |
2,373 |
2,365 |
2,365 |
-0.34% |
400 |
| 2025/12/16 |
2,380 |
2,380 |
2,373 |
2,373 |
-0.50% |
400 |
| 2025/12/15 |
2,382 |
2,385 |
2,365 |
2,385 |
+0.93% |
2,000 |
| 2025/12/12 |
2,388 |
2,388 |
2,363 |
2,363 |
+0.77% |
300 |
| 2025/12/11 |
2,400 |
2,400 |
2,314 |
2,345 |
-0.21% |
1,700 |
| 2025/12/10 |
2,391 |
2,400 |
2,350 |
2,350 |
+0.38% |
1,000 |
| 2025/12/9 |
2,380 |
2,380 |
2,341 |
2,341 |
-1.01% |
300 |
| 2025/12/5 |
2,358 |
2,380 |
2,358 |
2,365 |
-0.63% |
1,000 |
| 2025/12/4 |
2,430 |
2,431 |
2,380 |
2,380 |
+2.15% |
7,600 |
| 2025/12/3 |
2,377 |
2,377 |
2,330 |
2,330 |
-0.60% |
500 |
| 2025/12/2 |
2,344 |
2,344 |
2,344 |
2,344 |
+0.99% |
100 |
| 2025/12/1 |
2,322 |
2,322 |
2,321 |
2,321 |
-0.04% |
400 |
| 2025/11/28 |
2,321 |
2,322 |
2,321 |
2,322 |
+0.35% |
500 |
| 2025/11/27 |
2,300 |
2,314 |
2,300 |
2,314 |
-0.77% |
600 |
| 2025/11/26 |
2,300 |
2,350 |
2,300 |
2,332 |
-0.64% |
900 |
| 2025/11/25 |
2,374 |
2,374 |
2,347 |
2,347 |
-1.63% |
1,700 |
| 2025/11/20 |
2,372 |
2,386 |
2,350 |
2,386 |
+4.51% |
9,900 |
| 2025/11/19 |
2,300 |
2,300 |
2,283 |
2,283 |
-0.74% |
900 |
| 2025/11/18 |
2,326 |
2,326 |
2,300 |
2,300 |
-2.29% |
1,100 |
| 2025/11/17 |
2,374 |
2,375 |
2,349 |
2,354 |
-1.05% |
1,000 |
| 2025/11/14 |
2,315 |
2,379 |
2,315 |
2,379 |
+0.81% |
800 |
| 2025/11/12 |
2,376 |
2,376 |
2,340 |
2,360 |
-0.84% |
300 |
| 2025/11/11 |
2,323 |
2,380 |
2,323 |
2,380 |
+2.45% |
1,400 |
| 2025/11/10 |
2,333 |
2,333 |
2,323 |
2,323 |
-2.52% |
500 |
| 2025/11/7 |
2,321 |
2,383 |
2,317 |
2,383 |
-0.13% |
800 |
| 2025/11/6 |
2,320 |
2,386 |
2,300 |
2,386 |
+1.14% |
1,500 |
| 2025/11/5 |
2,358 |
2,359 |
2,316 |
2,359 |
+0.04% |
500 |
| 2025/10/31 |
2,343 |
2,358 |
2,343 |
2,358 |
+0.47% |
400 |
| 2025/10/30 |
2,365 |
2,365 |
2,305 |
2,347 |
-1.10% |
1,500 |
| 2025/10/29 |
2,375 |
2,387 |
2,373 |
2,373 |
-0.08% |
1,200 |
| 2025/10/28 |
2,378 |
2,378 |
2,375 |
2,375 |
-0.04% |
500 |
| 2025/10/27 |
2,380 |
2,380 |
2,376 |
2,376 |
-2.22% |
500 |
| 2025/10/24 |
2,375 |
2,436 |
2,375 |
2,430 |
+4.29% |
2,100 |
| 2025/10/21 |
2,302 |
2,375 |
2,302 |
2,330 |
+1.26% |
400 |
| 2025/10/20 |
2,319 |
2,319 |
2,301 |
2,301 |
+0.04% |
300 |
| 2025/10/17 |
2,350 |
2,394 |
2,300 |
2,300 |
-4.17% |
1,900 |
| 2025/10/16 |
2,346 |
2,400 |
2,313 |
2,400 |
+2.35% |
1,000 |
| 2025/10/15 |
2,396 |
2,396 |
2,345 |
2,345 |
-1.72% |
1,400 |
| 2025/10/14 |
2,300 |
2,386 |
2,264 |
2,386 |
+2.27% |
1,700 |
| 2025/10/10 |
2,374 |
2,374 |
2,333 |
2,333 |
-1.69% |
1,300 |
| 2025/10/9 |
2,373 |
2,373 |
2,373 |
2,373 |
-0.13% |
100 |
| 2025/10/8 |
2,375 |
2,400 |
2,375 |
2,376 |
-0.17% |
1,900 |
| 2025/10/7 |
2,380 |
2,380 |
2,380 |
2,380 |
-0.04% |
400 |
| 2025/10/6 |
2,390 |
2,438 |
2,381 |
2,381 |
+0.89% |
800 |
| 2025/10/3 |
2,370 |
2,370 |
2,360 |
2,360 |
-0.42% |
400 |
| 2025/10/2 |
2,370 |
2,370 |
2,370 |
2,370 |
+0.00% |
200 |
| 2025/10/1 |
2,380 |
2,380 |
2,370 |
2,370 |
+0.04% |
300 |
| 2025/9/30 |
2,411 |
2,415 |
2,369 |
2,369 |
-2.11% |
300 |
| 2025/9/29 |
2,425 |
2,444 |
2,420 |
2,420 |
+0.83% |
2,200 |
| 2025/9/26 |
2,350 |
2,400 |
2,350 |
2,400 |
+2.13% |
300 |
| 2025/9/25 |
2,355 |
2,355 |
2,350 |
2,350 |
-0.21% |
400 |
| 2025/9/24 |
2,368 |
2,368 |
2,355 |
2,355 |
-1.22% |
1,200 |
| 2025/9/22 |
2,366 |
2,410 |
2,366 |
2,384 |
+0.76% |
1,600 |
| 2025/9/19 |
2,380 |
2,380 |
2,366 |
2,366 |
+1.55% |
500 |
| 2025/9/18 |
2,385 |
2,385 |
2,330 |
2,330 |
-0.43% |
600 |
| 2025/9/17 |
2,370 |
2,370 |
2,340 |
2,340 |
-1.27% |
300 |
| 2025/9/16 |
2,389 |
2,399 |
2,350 |
2,370 |
+0.08% |
1,800 |
| 2025/9/12 |
2,355 |
2,368 |
2,350 |
2,368 |
+1.94% |
900 |
| 2025/9/11 |
2,350 |
2,350 |
2,323 |
2,323 |
-0.26% |
600 |
| 2025/9/10 |
2,329 |
2,372 |
2,322 |
2,329 |
-0.47% |
600 |
| 2025/9/9 |
2,313 |
2,372 |
2,313 |
2,340 |
+1.39% |
3,100 |
| 2025/9/8 |
2,370 |
2,370 |
2,307 |
2,308 |
-2.70% |
1,500 |
| 2025/9/5 |
2,290 |
2,372 |
2,290 |
2,372 |
+4.04% |
4,500 |
| 2025/9/4 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.48% |
100 |
| 2025/9/3 |
2,236 |
2,270 |
2,236 |
2,269 |
+1.61% |
1,600 |
| 2025/8/29 |
2,279 |
2,279 |
2,233 |
2,233 |
-1.98% |
400 |
| 2025/8/28 |
2,273 |
2,278 |
2,235 |
2,278 |
+0.04% |
1,500 |
| 2025/8/27 |
2,270 |
2,293 |
2,270 |
2,277 |
+0.53% |
600 |
| 2025/8/26 |
2,251 |
2,286 |
2,224 |
2,265 |
+0.71% |
1,500 |
| 2025/8/25 |
2,213 |
2,249 |
2,182 |
2,249 |
+2.65% |
800 |
| 2025/8/22 |
2,185 |
2,200 |
2,160 |
2,191 |
+1.81% |
7,200 |
| 2025/8/21 |
2,273 |
2,300 |
2,150 |
2,152 |
-4.36% |
8,900 |
| 2025/8/20 |
2,280 |
2,280 |
2,233 |
2,250 |
-0.79% |
2,500 |
| 2025/8/19 |
2,303 |
2,303 |
2,265 |
2,268 |
-2.41% |
1,300 |
| 2025/8/18 |
2,327 |
2,350 |
2,324 |
2,324 |
-0.13% |
500 |
| 2025/8/15 |
2,280 |
2,330 |
2,280 |
2,327 |
+2.69% |
2,300 |
| 2025/8/14 |
2,261 |
2,311 |
2,261 |
2,266 |
-0.57% |
300 |
| 2025/8/13 |
2,268 |
2,279 |
2,255 |
2,279 |
-0.26% |
600 |
| 2025/8/12 |
2,300 |
2,300 |
2,266 |
2,285 |
-2.77% |
1,300 |
| 2025/8/8 |
2,301 |
2,400 |
2,301 |
2,350 |
+2.71% |
3,000 |
| 2025/8/7 |
2,344 |
2,400 |
2,288 |
2,288 |
+1.15% |
3,800 |
| 2025/8/5 |
2,262 |
2,262 |
2,262 |
2,262 |
-0.70% |
200 |
| 2025/8/4 |
2,277 |
2,278 |
2,277 |
2,278 |
+0.04% |
600 |
| 2025/8/1 |
2,350 |
2,351 |
2,277 |
2,277 |
-5.05% |
800 |
| 2025/7/31 |
2,234 |
2,398 |
2,234 |
2,398 |
+7.34% |
3,300 |
| 2025/7/30 |
2,233 |
2,234 |
2,230 |
2,234 |
-0.84% |
1,500 |
| 2025/7/29 |
2,264 |
2,264 |
2,253 |
2,253 |
-1.96% |
2,400 |
| 2025/7/28 |
2,268 |
2,298 |
2,254 |
2,298 |
+0.57% |
800 |
| 2025/7/25 |
2,335 |
2,335 |
2,285 |
2,285 |
+0.00% |
300 |
| 2025/7/24 |
2,261 |
2,314 |
2,261 |
2,285 |
+0.22% |
900 |
| 2025/7/23 |
2,333 |
2,333 |
2,240 |
2,280 |
+2.10% |
2,900 |
| 2025/7/22 |
2,329 |
2,400 |
2,233 |
2,233 |
-6.14% |
1,200 |
| 2025/7/18 |
2,379 |
2,379 |
2,379 |
2,379 |
-0.04% |
100 |
| 2025/7/17 |
2,413 |
2,447 |
2,350 |
2,380 |
-1.37% |
2,000 |
| 2025/7/16 |
2,349 |
2,415 |
2,349 |
2,413 |
+3.61% |
4,100 |
| 2025/7/15 |
2,299 |
2,329 |
2,299 |
2,329 |
+3.28% |
500 |
| 2025/7/14 |
2,290 |
2,297 |
2,245 |
2,255 |
-1.53% |
900 |
| 2025/7/11 |
2,200 |
2,290 |
2,181 |
2,290 |
+4.09% |
2,200 |
| 2025/7/10 |
2,198 |
2,200 |
2,148 |
2,200 |
+0.05% |
900 |
| 2025/7/9 |
2,199 |
2,199 |
2,199 |
2,199 |
+2.14% |
100 |
| 2025/7/7 |
2,200 |
2,200 |
2,153 |
2,153 |
-2.14% |
300 |
| 2025/7/4 |
2,174 |
2,200 |
2,150 |
2,200 |
+1.20% |
1,500 |
| 2025/7/3 |
2,137 |
2,174 |
2,137 |
2,174 |
+0.98% |
64,400 |
| 2025/7/2 |
2,200 |
2,200 |
2,153 |
2,153 |
-2.14% |
300 |
| 2025/7/1 |
2,200 |
2,200 |
2,200 |
2,200 |
+2.33% |
200 |
| 2025/6/27 |
2,105 |
2,150 |
2,105 |
2,150 |
-1.15% |
200 |
| 2025/6/26 |
2,175 |
2,175 |
2,175 |
2,175 |
+0.51% |
100 |
| 2025/6/25 |
2,183 |
2,197 |
2,164 |
2,164 |
+2.08% |
1,800 |
| 2025/6/24 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.00% |
100 |
| 2025/6/23 |
2,189 |
2,190 |
2,070 |
2,120 |
-1.26% |
5,500 |
| 2025/6/20 |
2,130 |
2,147 |
2,121 |
2,147 |
+1.61% |
500 |
| 2025/6/19 |
2,100 |
2,150 |
2,100 |
2,113 |
+0.62% |
700 |
| 2025/6/18 |
2,071 |
2,100 |
2,071 |
2,100 |
+0.24% |
400 |
| 2025/6/17 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.00% |
100 |
| 2025/6/16 |
2,095 |
2,095 |
2,095 |
2,095 |
+1.06% |
300 |
| 2025/6/13 |
2,073 |
2,073 |
2,073 |
2,073 |
+0.24% |
400 |
| 2025/6/12 |
2,068 |
2,068 |
2,068 |
2,068 |
-0.05% |
1,500 |
| 2025/6/11 |
2,069 |
2,069 |
2,019 |
2,069 |
+2.22% |
500 |
|
