| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,676.5 |
1,696.5 |
1,675 |
1,694 |
+0.92% |
2,829,000 |
| 2025/4/25 |
1,668.5 |
1,690 |
1,652 |
1,678.5 |
+0.99% |
3,052,000 |
| 2025/4/24 |
1,672.5 |
1,678.5 |
1,652.5 |
1,662 |
-0.39% |
2,740,300 |
| 2025/4/23 |
1,691 |
1,691.5 |
1,668 |
1,668.5 |
+2.11% |
4,315,300 |
| 2025/4/22 |
1,631.5 |
1,648 |
1,625 |
1,634 |
+0.09% |
2,748,700 |
| 2025/4/21 |
1,640 |
1,647 |
1,628 |
1,632.5 |
-1.30% |
1,795,400 |
| 2025/4/18 |
1,643 |
1,658 |
1,632 |
1,654 |
+0.88% |
1,918,600 |
| 2025/4/17 |
1,617.5 |
1,644 |
1,612 |
1,639.5 |
+0.43% |
2,966,400 |
| 2025/4/16 |
1,643.5 |
1,650.5 |
1,617.5 |
1,632.5 |
-0.58% |
2,595,000 |
| 2025/4/15 |
1,649.5 |
1,652.5 |
1,636 |
1,642 |
+0.34% |
2,835,300 |
| 2025/4/14 |
1,633.5 |
1,644.5 |
1,609.5 |
1,636.5 |
+2.25% |
3,866,300 |
| 2025/4/11 |
1,537.5 |
1,605.5 |
1,535 |
1,600.5 |
-1.26% |
7,306,200 |
| 2025/4/10 |
1,569.5 |
1,621 |
1,551 |
1,621 |
+8.10% |
9,670,700 |
| 2025/4/9 |
1,537 |
1,549 |
1,483.5 |
1,499.5 |
-4.49% |
7,627,200 |
| 2025/4/8 |
1,596 |
1,604 |
1,551 |
1,570 |
+0.90% |
8,168,200 |
| 2025/4/7 |
1,625 |
1,631.5 |
1,543.5 |
1,556 |
-6.41% |
10,578,300 |
| 2025/4/4 |
1,658 |
1,682.5 |
1,642.5 |
1,662.5 |
-1.63% |
9,100,700 |
| 2025/4/3 |
1,644 |
1,690 |
1,644 |
1,690 |
-0.71% |
7,218,200 |
| 2025/4/2 |
1,683 |
1,702 |
1,668.5 |
1,702 |
+2.04% |
4,714,000 |
| 2025/4/1 |
1,684.5 |
1,688 |
1,660 |
1,668 |
-0.45% |
4,559,000 |
| 2025/3/31 |
1,649.5 |
1,677 |
1,647 |
1,675.5 |
-2.30% |
7,085,000 |
| 2025/3/28 |
1,709.5 |
1,716 |
1,698.5 |
1,715 |
-2.22% |
5,397,800 |
| 2025/3/27 |
1,745 |
1,757 |
1,734 |
1,754 |
+0.00% |
4,770,600 |
| 2025/3/26 |
1,752 |
1,769.5 |
1,745.5 |
1,754 |
+0.26% |
4,616,800 |
| 2025/3/25 |
1,759.5 |
1,762.5 |
1,746 |
1,749.5 |
+0.63% |
3,826,400 |
| 2025/3/24 |
1,743 |
1,744 |
1,720.5 |
1,738.5 |
+0.38% |
3,454,600 |
| 2025/3/21 |
1,720.5 |
1,752.5 |
1,718 |
1,732 |
-1.37% |
5,010,500 |
| 2025/3/19 |
1,752.5 |
1,774 |
1,749 |
1,756 |
+1.36% |
4,087,600 |
| 2025/3/18 |
1,749.5 |
1,757 |
1,730 |
1,732.5 |
+1.02% |
3,378,200 |
| 2025/3/17 |
1,710 |
1,725 |
1,702 |
1,715 |
+1.69% |
2,449,600 |
| 2025/3/14 |
1,665 |
1,691.5 |
1,665 |
1,686.5 |
+0.42% |
6,253,600 |
| 2025/3/13 |
1,708.5 |
1,718 |
1,673 |
1,679.5 |
-2.27% |
5,217,300 |
| 2025/3/12 |
1,715.5 |
1,725 |
1,707 |
1,718.5 |
-0.35% |
4,093,000 |
| 2025/3/11 |
1,695 |
1,728.5 |
1,688.5 |
1,724.5 |
-0.17% |
3,876,800 |
| 2025/3/10 |
1,720 |
1,734 |
1,712.5 |
1,727.5 |
+1.62% |
3,818,200 |
| 2025/3/7 |
1,688.5 |
1,710 |
1,688.5 |
1,700 |
-1.22% |
4,887,900 |
| 2025/3/6 |
1,720 |
1,739 |
1,715 |
1,721 |
+1.09% |
3,798,300 |
| 2025/3/5 |
1,704.5 |
1,719.5 |
1,694 |
1,702.5 |
-0.35% |
4,528,300 |
| 2025/3/4 |
1,740 |
1,741 |
1,692.5 |
1,708.5 |
-1.70% |
4,863,200 |
| 2025/3/3 |
1,744.5 |
1,758.5 |
1,715.5 |
1,738 |
+4.76% |
5,087,700 |
| 2025/2/28 |
1,680.5 |
1,701.5 |
1,659 |
1,659 |
-2.44% |
7,826,800 |
| 2025/2/27 |
1,687 |
1,708 |
1,681.5 |
1,700.5 |
+0.92% |
3,116,900 |
| 2025/2/26 |
1,686.5 |
1,691 |
1,663.5 |
1,685 |
-1.00% |
4,108,700 |
| 2025/2/25 |
1,695 |
1,711 |
1,693.5 |
1,702 |
-2.30% |
6,657,700 |
| 2025/2/21 |
1,718.5 |
1,742 |
1,716 |
1,742 |
+0.99% |
3,800,900 |
| 2025/2/20 |
1,726 |
1,738 |
1,706.5 |
1,725 |
-0.29% |
4,253,500 |
| 2025/2/19 |
1,740 |
1,744.5 |
1,713 |
1,730 |
-0.63% |
5,048,100 |
| 2025/2/18 |
1,725 |
1,752 |
1,721 |
1,741 |
+0.78% |
3,689,500 |
| 2025/2/17 |
1,748 |
1,764 |
1,723.5 |
1,727.5 |
-0.46% |
7,158,600 |
| 2025/2/14 |
1,727 |
1,739 |
1,700 |
1,735.5 |
+2.45% |
8,372,100 |
| 2025/2/13 |
1,690 |
1,714.5 |
1,684 |
1,694 |
+1.77% |
4,900,500 |
| 2025/2/12 |
1,680 |
1,691 |
1,657 |
1,664.5 |
+0.51% |
4,986,200 |
| 2025/2/10 |
1,649.5 |
1,658 |
1,640 |
1,656 |
+0.45% |
2,465,100 |
| 2025/2/7 |
1,641.5 |
1,655.5 |
1,633 |
1,648.5 |
-0.57% |
3,180,600 |
| 2025/2/6 |
1,634 |
1,658 |
1,630.5 |
1,658 |
+1.56% |
4,671,700 |
| 2025/2/5 |
1,683.5 |
1,691.5 |
1,624 |
1,632.5 |
-3.74% |
6,428,300 |
| 2025/2/4 |
1,738.5 |
1,760 |
1,689 |
1,696 |
+7.44% |
13,968,700 |
| 2025/2/3 |
1,600.5 |
1,621.5 |
1,568.5 |
1,578.5 |
-2.29% |
6,709,700 |
| 2025/1/31 |
1,620 |
1,625 |
1,608.5 |
1,615.5 |
-0.28% |
3,997,200 |
| 2025/1/30 |
1,625 |
1,630 |
1,608 |
1,620 |
-0.67% |
3,065,900 |
| 2025/1/29 |
1,635.5 |
1,637 |
1,622 |
1,631 |
-0.24% |
2,687,500 |
| 2025/1/28 |
1,614.5 |
1,640 |
1,611 |
1,635 |
-0.15% |
3,244,200 |
| 2025/1/27 |
1,645.5 |
1,666.5 |
1,631.5 |
1,637.5 |
+0.46% |
3,970,300 |
| 2025/1/24 |
1,635 |
1,641 |
1,619 |
1,630 |
+0.18% |
2,736,200 |
| 2025/1/23 |
1,623 |
1,640 |
1,617.5 |
1,627 |
-0.06% |
3,349,100 |
| 2025/1/22 |
1,609 |
1,635 |
1,604 |
1,628 |
+1.06% |
2,916,900 |
| 2025/1/21 |
1,618.5 |
1,628 |
1,602.5 |
1,611 |
+0.00% |
2,760,900 |
| 2025/1/20 |
1,581 |
1,617.5 |
1,581 |
1,611 |
+1.61% |
2,580,800 |
| 2025/1/17 |
1,583.5 |
1,598 |
1,577.5 |
1,585.5 |
-0.09% |
3,027,100 |
| 2025/1/16 |
1,598 |
1,598 |
1,576 |
1,587 |
-0.38% |
3,676,600 |
| 2025/1/15 |
1,620 |
1,622.5 |
1,582.5 |
1,593 |
+0.57% |
6,314,300 |
| 2025/1/14 |
1,605 |
1,605 |
1,567.5 |
1,584 |
+1.21% |
7,637,300 |
| 2025/1/10 |
1,589.5 |
1,598 |
1,560 |
1,565 |
-2.13% |
6,210,400 |
| 2025/1/9 |
1,620 |
1,631 |
1,595 |
1,599 |
-2.50% |
4,962,800 |
| 2025/1/8 |
1,678.5 |
1,702.5 |
1,640 |
1,640 |
-2.29% |
7,940,700 |
| 2025/1/7 |
1,565 |
1,710 |
1,552.5 |
1,678.5 |
+8.05% |
13,447,900 |
| 2025/1/6 |
1,564 |
1,577 |
1,542 |
1,553.5 |
-1.40% |
4,282,800 |
| 2024/12/30 |
1,582 |
1,594 |
1,571 |
1,575.5 |
-0.57% |
3,759,500 |
| 2024/12/27 |
1,555 |
1,597 |
1,554 |
1,584.5 |
+2.19% |
5,214,500 |
| 2024/12/26 |
1,530 |
1,550.5 |
1,530 |
1,550.5 |
+1.21% |
2,609,200 |
| 2024/12/25 |
1,532 |
1,544.5 |
1,523.5 |
1,532 |
+0.36% |
2,534,400 |
| 2024/12/24 |
1,531 |
1,535 |
1,522.5 |
1,526.5 |
-0.29% |
2,149,100 |
| 2024/12/23 |
1,523 |
1,535 |
1,514 |
1,531 |
+0.66% |
2,686,400 |
| 2024/12/20 |
1,528 |
1,542 |
1,521 |
1,521 |
+0.30% |
11,384,900 |
| 2024/12/19 |
1,500 |
1,523.5 |
1,499 |
1,516.5 |
-0.16% |
2,896,600 |
| 2024/12/18 |
1,521 |
1,533 |
1,512.5 |
1,519 |
-0.36% |
2,456,600 |
| 2024/12/17 |
1,530 |
1,534 |
1,519 |
1,524.5 |
-0.39% |
2,877,800 |
| 2024/12/16 |
1,544.5 |
1,552.5 |
1,530.5 |
1,530.5 |
-0.62% |
3,138,700 |
| 2024/12/13 |
1,559.5 |
1,570 |
1,537 |
1,540 |
-1.53% |
6,240,400 |
| 2024/12/12 |
1,571 |
1,588 |
1,556 |
1,564 |
+0.94% |
5,414,800 |
| 2024/12/11 |
1,569 |
1,572 |
1,537 |
1,549.5 |
-0.16% |
4,498,900 |
| 2024/12/10 |
1,557 |
1,562.5 |
1,539 |
1,552 |
+1.07% |
3,964,800 |
| 2024/12/9 |
1,521 |
1,540 |
1,520.5 |
1,535.5 |
+1.62% |
4,223,900 |
| 2024/12/6 |
1,500 |
1,516 |
1,498.5 |
1,511 |
+1.04% |
3,644,400 |
| 2024/12/5 |
1,499 |
1,511 |
1,494 |
1,495.5 |
+0.30% |
3,125,300 |
| 2024/12/4 |
1,499 |
1,501.5 |
1,484.5 |
1,491 |
-0.63% |
2,757,200 |
| 2024/12/3 |
1,472 |
1,501.5 |
1,468 |
1,500.5 |
+0.98% |
6,002,400 |
| 2024/12/2 |
1,473.5 |
1,486 |
1,463 |
1,486 |
+0.85% |
3,802,400 |
| 2024/11/29 |
1,475 |
1,478.5 |
1,467 |
1,473.5 |
-0.41% |
2,412,300 |
| 2024/11/28 |
1,480 |
1,490.5 |
1,473.5 |
1,479.5 |
-0.37% |
2,745,900 |
| 2024/11/27 |
1,481 |
1,496 |
1,474.5 |
1,485 |
+0.44% |
4,138,200 |
| 2024/11/26 |
1,457.5 |
1,478.5 |
1,443.5 |
1,478.5 |
-0.81% |
6,165,300 |
| 2024/11/25 |
1,486.5 |
1,496.5 |
1,474.5 |
1,490.5 |
+1.53% |
10,343,600 |
| 2024/11/22 |
1,470 |
1,472.5 |
1,458 |
1,468 |
-0.07% |
5,626,200 |
| 2024/11/21 |
1,469 |
1,472 |
1,457.5 |
1,469 |
-0.27% |
3,945,100 |
| 2024/11/20 |
1,480 |
1,482 |
1,466.5 |
1,473 |
-0.74% |
3,204,400 |
| 2024/11/19 |
1,480 |
1,494.5 |
1,475 |
1,484 |
+0.34% |
2,618,400 |
| 2024/11/18 |
1,470 |
1,481.5 |
1,460 |
1,479 |
+0.03% |
3,206,700 |
| 2024/11/15 |
1,519 |
1,519 |
1,478.5 |
1,478.5 |
-2.67% |
5,769,900 |
| 2024/11/14 |
1,512 |
1,523 |
1,502.5 |
1,519 |
+1.88% |
5,183,500 |
| 2024/11/13 |
1,517 |
1,518 |
1,491 |
1,491 |
-1.32% |
4,863,200 |
| 2024/11/12 |
1,533.5 |
1,543.5 |
1,501 |
1,511 |
-1.44% |
4,317,800 |
| 2024/11/11 |
1,540 |
1,545 |
1,528.5 |
1,533 |
-0.87% |
2,847,300 |
| 2024/11/8 |
1,565 |
1,568.5 |
1,536.5 |
1,546.5 |
-0.67% |
5,970,500 |
| 2024/11/7 |
1,582.5 |
1,589 |
1,550.5 |
1,557 |
-1.77% |
5,548,100 |
| 2024/11/6 |
1,575 |
1,598.5 |
1,567 |
1,585 |
+0.99% |
5,463,000 |
| 2024/11/5 |
1,545.5 |
1,574.5 |
1,544.5 |
1,569.5 |
+4.25% |
8,778,200 |
| 2024/11/1 |
1,548.5 |
1,550.5 |
1,502.5 |
1,505.5 |
-4.29% |
10,871,800 |
| 2024/10/31 |
1,598 |
1,601 |
1,537 |
1,573 |
-10.42% |
19,298,400 |
| 2024/10/30 |
1,751.5 |
1,773.5 |
1,741.5 |
1,756 |
+1.12% |
5,881,700 |
| 2024/10/29 |
1,719.5 |
1,742 |
1,714.5 |
1,736.5 |
+0.99% |
2,093,600 |
| 2024/10/28 |
1,695.5 |
1,733.5 |
1,693 |
1,719.5 |
+0.79% |
2,742,500 |
| 2024/10/25 |
1,715 |
1,722 |
1,697 |
1,706 |
-0.26% |
2,499,500 |
|
