| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,198 |
2,198 |
2,198 |
2,198 |
+0.00% |
300 |
| 2025/7/31 |
2,194 |
2,198 |
2,194 |
2,198 |
-1.57% |
200 |
| 2025/7/30 |
2,233 |
2,233 |
2,233 |
2,233 |
+1.92% |
100 |
| 2025/7/28 |
2,186 |
2,228 |
2,155 |
2,191 |
+1.44% |
3,100 |
| 2025/7/25 |
2,162 |
2,162 |
2,160 |
2,160 |
-1.23% |
600 |
| 2025/7/23 |
2,187 |
2,187 |
2,187 |
2,187 |
+1.34% |
500 |
| 2025/7/22 |
2,157 |
2,158 |
2,157 |
2,158 |
+0.00% |
700 |
| 2025/7/18 |
2,157 |
2,162 |
2,157 |
2,158 |
+0.09% |
700 |
| 2025/7/17 |
2,156 |
2,156 |
2,156 |
2,156 |
-0.05% |
300 |
| 2025/7/16 |
2,157 |
2,157 |
2,157 |
2,157 |
-0.83% |
300 |
| 2025/7/14 |
2,180 |
2,183 |
2,135 |
2,175 |
-0.37% |
2,300 |
| 2025/7/11 |
2,189 |
2,189 |
2,161 |
2,183 |
+1.16% |
1,300 |
| 2025/7/10 |
2,160 |
2,160 |
2,140 |
2,158 |
-0.09% |
400 |
| 2025/7/9 |
2,140 |
2,160 |
2,140 |
2,160 |
+0.28% |
400 |
| 2025/7/8 |
2,158 |
2,158 |
2,154 |
2,154 |
-0.23% |
400 |
| 2025/7/7 |
2,160 |
2,160 |
2,159 |
2,159 |
+1.12% |
300 |
| 2025/7/4 |
2,135 |
2,135 |
2,135 |
2,135 |
+0.42% |
400 |
| 2025/7/3 |
2,160 |
2,179 |
2,126 |
2,126 |
-1.44% |
800 |
| 2025/7/2 |
2,116 |
2,157 |
2,106 |
2,157 |
+0.00% |
1,000 |
| 2025/7/1 |
2,171 |
2,171 |
2,157 |
2,157 |
-0.42% |
200 |
| 2025/6/30 |
2,171 |
2,171 |
2,166 |
2,166 |
-0.14% |
1,100 |
| 2025/6/27 |
2,160 |
2,169 |
2,121 |
2,169 |
+0.84% |
3,500 |
| 2025/6/26 |
2,160 |
2,160 |
2,151 |
2,151 |
-0.42% |
400 |
| 2025/6/25 |
2,166 |
2,166 |
2,143 |
2,160 |
+1.17% |
500 |
| 2025/6/24 |
2,140 |
2,140 |
2,135 |
2,135 |
-0.37% |
200 |
| 2025/6/23 |
2,168 |
2,170 |
2,123 |
2,143 |
-1.15% |
1,000 |
| 2025/6/20 |
2,149 |
2,168 |
2,149 |
2,168 |
-0.37% |
1,000 |
| 2025/6/18 |
2,183 |
2,197 |
2,131 |
2,176 |
+0.05% |
2,200 |
| 2025/6/17 |
2,175 |
2,175 |
2,175 |
2,175 |
+0.97% |
200 |
| 2025/6/16 |
2,154 |
2,182 |
2,154 |
2,154 |
+0.47% |
1,100 |
| 2025/6/13 |
2,144 |
2,144 |
2,144 |
2,144 |
-0.74% |
400 |
| 2025/6/12 |
2,155 |
2,160 |
2,155 |
2,160 |
+0.65% |
300 |
| 2025/6/11 |
2,145 |
2,146 |
2,145 |
2,146 |
-0.42% |
200 |
| 2025/6/10 |
2,154 |
2,155 |
2,128 |
2,155 |
+0.94% |
1,600 |
| 2025/6/9 |
2,125 |
2,135 |
2,125 |
2,135 |
+0.42% |
300 |
| 2025/6/5 |
2,122 |
2,126 |
2,122 |
2,126 |
-0.19% |
200 |
| 2025/6/4 |
2,140 |
2,151 |
2,130 |
2,130 |
-0.75% |
900 |
| 2025/6/3 |
2,115 |
2,146 |
2,096 |
2,146 |
-0.19% |
1,200 |
| 2025/6/2 |
2,120 |
2,169 |
2,120 |
2,150 |
+1.42% |
900 |
| 2025/5/30 |
2,115 |
2,127 |
2,115 |
2,120 |
-0.52% |
900 |
| 2025/5/29 |
2,179 |
2,179 |
2,129 |
2,131 |
-0.56% |
1,100 |
| 2025/5/28 |
2,138 |
2,143 |
2,138 |
2,143 |
+0.66% |
300 |
| 2025/5/27 |
2,130 |
2,130 |
2,129 |
2,129 |
+1.38% |
200 |
| 2025/5/26 |
2,083 |
2,128 |
2,083 |
2,100 |
-1.41% |
1,900 |
| 2025/5/23 |
2,130 |
2,130 |
2,130 |
2,130 |
-0.61% |
100 |
| 2025/5/22 |
2,143 |
2,143 |
2,143 |
2,143 |
+2.05% |
100 |
| 2025/5/20 |
2,111 |
2,111 |
2,100 |
2,100 |
+0.29% |
400 |
| 2025/5/19 |
2,077 |
2,099 |
2,077 |
2,094 |
+0.92% |
500 |
| 2025/5/16 |
2,060 |
2,100 |
2,060 |
2,075 |
+0.73% |
900 |
| 2025/5/15 |
2,033 |
2,061 |
2,033 |
2,060 |
-3.42% |
2,900 |
| 2025/5/14 |
2,133 |
2,133 |
2,133 |
2,133 |
-1.07% |
700 |
| 2025/5/13 |
2,210 |
2,232 |
2,156 |
2,156 |
-2.44% |
2,000 |
| 2025/5/12 |
2,210 |
2,210 |
2,210 |
2,210 |
-1.60% |
100 |
| 2025/5/9 |
2,250 |
2,250 |
2,246 |
2,246 |
+2.09% |
200 |
| 2025/5/8 |
2,180 |
2,200 |
2,180 |
2,200 |
+1.85% |
200 |
| 2025/5/7 |
2,160 |
2,160 |
2,160 |
2,160 |
+0.23% |
100 |
| 2025/5/2 |
2,155 |
2,155 |
2,155 |
2,155 |
+0.00% |
100 |
| 2025/5/1 |
2,112 |
2,155 |
2,112 |
2,155 |
+2.04% |
700 |
| 2025/4/30 |
2,112 |
2,112 |
2,112 |
2,112 |
-1.86% |
100 |
| 2025/4/28 |
2,152 |
2,152 |
2,152 |
2,152 |
+0.00% |
100 |
| 2025/4/25 |
2,190 |
2,199 |
2,149 |
2,152 |
+0.56% |
500 |
| 2025/4/24 |
2,140 |
2,140 |
2,140 |
2,140 |
-1.88% |
100 |
| 2025/4/23 |
2,118 |
2,181 |
2,081 |
2,181 |
+0.60% |
300 |
| 2025/4/21 |
2,168 |
2,168 |
2,168 |
2,168 |
+0.00% |
100 |
| 2025/4/17 |
2,157 |
2,178 |
2,157 |
2,168 |
+0.51% |
500 |
| 2025/4/16 |
2,107 |
2,157 |
2,107 |
2,157 |
+2.42% |
500 |
| 2025/4/14 |
2,106 |
2,106 |
2,106 |
2,106 |
+0.96% |
100 |
| 2025/4/11 |
2,186 |
2,186 |
2,086 |
2,086 |
-2.34% |
200 |
| 2025/4/10 |
2,086 |
2,186 |
2,086 |
2,136 |
+4.25% |
1,000 |
| 2025/4/9 |
2,049 |
2,049 |
2,049 |
2,049 |
-2.38% |
200 |
| 2025/4/8 |
2,020 |
2,099 |
2,020 |
2,099 |
+3.76% |
600 |
| 2025/4/7 |
2,018 |
2,031 |
2,018 |
2,023 |
-6.69% |
1,300 |
| 2025/4/4 |
2,165 |
2,168 |
2,165 |
2,168 |
-4.28% |
600 |
| 2025/4/3 |
2,265 |
2,265 |
2,265 |
2,265 |
-2.16% |
100 |
| 2025/4/2 |
2,312 |
2,315 |
2,312 |
2,315 |
-0.64% |
500 |
| 2025/4/1 |
2,345 |
2,345 |
2,292 |
2,330 |
+0.69% |
1,600 |
| 2025/3/31 |
2,194 |
2,347 |
2,194 |
2,314 |
+4.47% |
3,800 |
| 2025/3/28 |
2,171 |
2,221 |
2,171 |
2,215 |
-2.03% |
900 |
| 2025/3/27 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
| 2025/3/26 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
800 |
| 2025/3/25 |
2,290 |
2,290 |
2,261 |
2,261 |
+0.09% |
300 |
| 2025/3/24 |
2,259 |
2,259 |
2,259 |
2,259 |
+1.76% |
700 |
| 2025/3/21 |
2,201 |
2,251 |
2,201 |
2,220 |
-0.67% |
1,500 |
| 2025/3/18 |
2,252 |
2,260 |
2,235 |
2,235 |
-0.49% |
1,200 |
| 2025/3/17 |
2,235 |
2,246 |
2,235 |
2,246 |
+0.40% |
300 |
| 2025/3/14 |
2,274 |
2,274 |
2,237 |
2,237 |
+0.18% |
300 |
| 2025/3/13 |
2,233 |
2,235 |
2,185 |
2,233 |
-2.19% |
1,600 |
| 2025/3/12 |
2,234 |
2,283 |
2,234 |
2,283 |
+2.19% |
200 |
| 2025/3/11 |
2,233 |
2,234 |
2,233 |
2,234 |
-2.15% |
300 |
| 2025/3/10 |
2,288 |
2,288 |
2,234 |
2,283 |
+0.57% |
500 |
| 2025/3/7 |
2,270 |
2,270 |
2,270 |
2,270 |
-0.39% |
100 |
| 2025/3/6 |
2,222 |
2,279 |
2,202 |
2,279 |
+0.84% |
700 |
| 2025/3/5 |
2,287 |
2,288 |
2,253 |
2,260 |
+1.94% |
21,900 |
| 2025/3/4 |
2,225 |
2,225 |
2,217 |
2,217 |
-0.09% |
400 |
| 2025/3/3 |
2,216 |
2,219 |
2,216 |
2,219 |
-2.07% |
900 |
| 2025/2/28 |
2,266 |
2,266 |
2,266 |
2,266 |
+1.61% |
100 |
| 2025/2/26 |
2,222 |
2,230 |
2,222 |
2,230 |
+1.00% |
200 |
| 2025/2/25 |
2,220 |
2,267 |
2,208 |
2,208 |
-2.73% |
900 |
| 2025/2/19 |
2,250 |
2,270 |
2,250 |
2,270 |
+0.89% |
600 |
| 2025/2/18 |
2,225 |
2,266 |
2,225 |
2,250 |
+1.31% |
300 |
| 2025/2/17 |
2,257 |
2,257 |
2,221 |
2,221 |
-2.29% |
500 |
| 2025/2/14 |
2,241 |
2,273 |
2,239 |
2,273 |
+1.29% |
1,600 |
| 2025/2/13 |
2,243 |
2,244 |
2,200 |
2,244 |
+0.09% |
1,500 |
| 2025/2/12 |
2,245 |
2,245 |
2,242 |
2,242 |
-2.31% |
300 |
| 2025/2/10 |
2,235 |
2,295 |
2,212 |
2,295 |
+1.77% |
900 |
| 2025/2/7 |
2,208 |
2,255 |
2,208 |
2,255 |
+2.50% |
300 |
| 2025/2/6 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
200 |
| 2025/2/4 |
2,201 |
2,201 |
2,200 |
2,200 |
+0.00% |
200 |
| 2025/2/3 |
2,200 |
2,200 |
2,199 |
2,200 |
+0.00% |
600 |
| 2025/1/31 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
| 2025/1/30 |
2,164 |
2,214 |
2,150 |
2,200 |
+2.33% |
2,500 |
| 2025/1/29 |
2,200 |
2,201 |
2,150 |
2,150 |
-2.27% |
800 |
| 2025/1/28 |
2,200 |
2,206 |
2,200 |
2,200 |
+0.00% |
500 |
| 2025/1/27 |
2,200 |
2,239 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/1/24 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/1/23 |
2,200 |
2,200 |
2,200 |
2,200 |
+2.14% |
100 |
| 2025/1/22 |
2,154 |
2,154 |
2,154 |
2,154 |
-2.09% |
100 |
| 2025/1/20 |
2,172 |
2,200 |
2,172 |
2,200 |
+0.00% |
300 |
| 2025/1/16 |
2,230 |
2,230 |
2,175 |
2,200 |
-1.79% |
1,700 |
| 2025/1/15 |
2,163 |
2,240 |
2,163 |
2,240 |
+1.63% |
300 |
| 2025/1/14 |
2,208 |
2,208 |
2,204 |
2,204 |
+0.23% |
400 |
| 2025/1/9 |
2,200 |
2,200 |
2,163 |
2,199 |
+1.62% |
900 |
| 2025/1/8 |
2,171 |
2,171 |
2,164 |
2,164 |
-0.28% |
300 |
|
