日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/18 |
1,874 |
1,892 |
1,874 |
1,892 |
+0.91% |
400 |
2024/4/17 |
1,875 |
1,875 |
1,875 |
1,875 |
-0.64% |
100 |
2024/4/16 |
1,881 |
1,898 |
1,875 |
1,887 |
+0.37% |
2,700 |
2024/4/15 |
1,897 |
1,897 |
1,878 |
1,880 |
-0.90% |
2,800 |
2024/4/12 |
1,890 |
1,897 |
1,888 |
1,897 |
+0.16% |
700 |
2024/4/11 |
1,883 |
1,894 |
1,883 |
1,894 |
-0.16% |
300 |
2024/4/10 |
1,899 |
1,899 |
1,897 |
1,897 |
-0.11% |
200 |
2024/4/9 |
1,879 |
1,899 |
1,878 |
1,899 |
+1.06% |
900 |
2024/4/8 |
1,893 |
1,893 |
1,879 |
1,879 |
-0.74% |
200 |
2024/4/5 |
1,880 |
1,893 |
1,880 |
1,893 |
+0.69% |
600 |
2024/4/4 |
1,891 |
1,891 |
1,880 |
1,880 |
-0.79% |
1,500 |
2024/4/3 |
1,896 |
1,896 |
1,895 |
1,895 |
-0.21% |
200 |
2024/4/2 |
1,888 |
1,900 |
1,888 |
1,899 |
+0.00% |
500 |
2024/4/1 |
1,900 |
1,900 |
1,899 |
1,899 |
+0.85% |
400 |
2024/3/29 |
1,893 |
1,907 |
1,883 |
1,883 |
-0.53% |
600 |
2024/3/28 |
1,885 |
1,893 |
1,876 |
1,893 |
-0.26% |
5,500 |
2024/3/27 |
1,900 |
1,900 |
1,892 |
1,898 |
-0.11% |
6,400 |
2024/3/26 |
1,891 |
1,900 |
1,889 |
1,900 |
-0.26% |
5,400 |
2024/3/25 |
1,912 |
1,915 |
1,896 |
1,905 |
-0.31% |
3,200 |
2024/3/22 |
1,894 |
1,911 |
1,891 |
1,911 |
+0.90% |
3,000 |
2024/3/21 |
1,906 |
1,911 |
1,891 |
1,894 |
-0.11% |
1,600 |
2024/3/19 |
1,900 |
1,900 |
1,896 |
1,896 |
+0.11% |
200 |
2024/3/18 |
1,899 |
1,900 |
1,891 |
1,894 |
-0.11% |
1,600 |
2024/3/15 |
1,904 |
1,904 |
1,896 |
1,896 |
-0.42% |
800 |
2024/3/14 |
1,906 |
1,906 |
1,904 |
1,904 |
-0.16% |
300 |
2024/3/13 |
1,899 |
1,907 |
1,891 |
1,907 |
+0.32% |
400 |
2024/3/12 |
1,910 |
1,910 |
1,901 |
1,901 |
-0.47% |
400 |
2024/3/11 |
1,902 |
1,914 |
1,900 |
1,910 |
+0.58% |
700 |
2024/3/8 |
1,907 |
1,907 |
1,899 |
1,899 |
-0.63% |
200 |
2024/3/7 |
1,891 |
1,911 |
1,884 |
1,911 |
+1.00% |
1,700 |
2024/3/6 |
1,907 |
1,907 |
1,892 |
1,892 |
-0.37% |
400 |
2024/3/5 |
1,894 |
1,904 |
1,894 |
1,899 |
-0.05% |
400 |
2024/3/4 |
1,889 |
1,910 |
1,889 |
1,900 |
-0.05% |
1,300 |
2024/3/1 |
1,901 |
1,902 |
1,885 |
1,901 |
+0.16% |
700 |
2024/2/29 |
1,897 |
1,898 |
1,888 |
1,898 |
+0.69% |
500 |
2024/2/28 |
1,885 |
1,886 |
1,885 |
1,885 |
-0.16% |
800 |
2024/2/27 |
1,888 |
1,888 |
1,888 |
1,888 |
+0.16% |
100 |
2024/2/26 |
1,898 |
1,898 |
1,885 |
1,885 |
-0.74% |
900 |
2024/2/22 |
1,914 |
1,914 |
1,860 |
1,899 |
-0.63% |
3,700 |
2024/2/21 |
1,899 |
1,911 |
1,888 |
1,911 |
-0.16% |
300 |
2024/2/20 |
1,888 |
1,916 |
1,888 |
1,914 |
+1.97% |
600 |
2024/2/19 |
1,880 |
1,880 |
1,874 |
1,877 |
-0.58% |
700 |
2024/2/16 |
1,890 |
1,890 |
1,888 |
1,888 |
-0.63% |
700 |
2024/2/15 |
1,913 |
1,913 |
1,900 |
1,900 |
-0.68% |
1,300 |
2024/2/14 |
1,919 |
1,919 |
1,913 |
1,913 |
-0.36% |
400 |
2024/2/13 |
1,942 |
1,949 |
1,920 |
1,920 |
-1.29% |
1,100 |
2024/2/9 |
1,910 |
1,945 |
1,910 |
1,945 |
+0.99% |
3,000 |
2024/2/8 |
1,926 |
1,926 |
1,926 |
1,926 |
-0.52% |
100 |
2024/2/7 |
1,920 |
1,936 |
1,918 |
1,936 |
+0.89% |
800 |
2024/2/6 |
1,919 |
1,919 |
1,919 |
1,919 |
+0.37% |
100 |
2024/2/5 |
1,909 |
1,912 |
1,907 |
1,912 |
+0.63% |
1,400 |
2024/2/2 |
1,908 |
1,908 |
1,900 |
1,900 |
+0.00% |
300 |
2024/2/1 |
1,900 |
1,900 |
1,896 |
1,900 |
-0.42% |
300 |
2024/1/31 |
1,908 |
1,908 |
1,908 |
1,908 |
+0.00% |
200 |
2024/1/30 |
1,908 |
1,908 |
1,908 |
1,908 |
+0.00% |
200 |
2024/1/29 |
1,910 |
1,910 |
1,908 |
1,908 |
+0.74% |
600 |
2024/1/25 |
1,913 |
1,913 |
1,894 |
1,894 |
-0.99% |
200 |
2024/1/24 |
1,902 |
1,915 |
1,895 |
1,913 |
+0.31% |
1,800 |
2024/1/23 |
1,900 |
1,909 |
1,898 |
1,907 |
+0.58% |
900 |
2024/1/22 |
1,882 |
1,906 |
1,882 |
1,896 |
-0.63% |
900 |
2024/1/19 |
1,908 |
1,908 |
1,908 |
1,908 |
+0.37% |
200 |
2024/1/18 |
1,898 |
1,901 |
1,898 |
1,901 |
+0.16% |
300 |
2024/1/17 |
1,898 |
1,898 |
1,898 |
1,898 |
+0.74% |
100 |
2024/1/16 |
1,909 |
1,912 |
1,884 |
1,884 |
-1.31% |
900 |
2024/1/15 |
1,899 |
1,909 |
1,898 |
1,909 |
+0.63% |
1,400 |
2024/1/12 |
1,882 |
1,897 |
1,882 |
1,897 |
+0.85% |
800 |
2024/1/11 |
1,881 |
1,896 |
1,878 |
1,881 |
-0.48% |
1,800 |
2024/1/10 |
1,889 |
1,890 |
1,879 |
1,890 |
+0.32% |
2,000 |
2024/1/9 |
1,890 |
1,890 |
1,884 |
1,884 |
-0.53% |
400 |
2024/1/5 |
1,881 |
1,894 |
1,881 |
1,894 |
+0.42% |
1,100 |
2024/1/4 |
1,887 |
1,890 |
1,874 |
1,886 |
-0.05% |
1,700 |
2023/12/29 |
1,860 |
1,889 |
1,860 |
1,887 |
+1.40% |
3,000 |
2023/12/28 |
1,861 |
1,861 |
1,861 |
1,861 |
+0.00% |
300 |
2023/12/27 |
1,864 |
1,864 |
1,861 |
1,861 |
-0.16% |
1,400 |
2023/12/26 |
1,875 |
1,879 |
1,864 |
1,864 |
+0.05% |
600 |
2023/12/25 |
1,862 |
1,863 |
1,862 |
1,863 |
+0.05% |
700 |
2023/12/22 |
1,862 |
1,862 |
1,862 |
1,862 |
-0.90% |
300 |
2023/12/21 |
1,873 |
1,879 |
1,872 |
1,879 |
+0.32% |
1,500 |
2023/12/20 |
1,876 |
1,876 |
1,862 |
1,873 |
+0.21% |
700 |
2023/12/19 |
1,862 |
1,869 |
1,862 |
1,869 |
+0.48% |
400 |
2023/12/18 |
1,864 |
1,865 |
1,860 |
1,860 |
-0.21% |
2,500 |
2023/12/15 |
1,881 |
1,881 |
1,864 |
1,864 |
-0.59% |
1,200 |
2023/12/14 |
1,885 |
1,885 |
1,870 |
1,875 |
+0.11% |
2,800 |
2023/12/13 |
1,871 |
1,880 |
1,871 |
1,873 |
+0.05% |
500 |
2023/12/12 |
1,883 |
1,883 |
1,872 |
1,872 |
-0.95% |
800 |
2023/12/11 |
1,895 |
1,895 |
1,880 |
1,890 |
+0.27% |
1,200 |
2023/12/7 |
1,882 |
1,885 |
1,882 |
1,885 |
+0.00% |
600 |
2023/12/6 |
1,883 |
1,893 |
1,883 |
1,885 |
+0.00% |
700 |
2023/12/5 |
1,885 |
1,885 |
1,885 |
1,885 |
+0.00% |
200 |
2023/12/4 |
1,885 |
1,885 |
1,885 |
1,885 |
+0.00% |
300 |
2023/12/1 |
1,884 |
1,885 |
1,884 |
1,885 |
+0.05% |
300 |
2023/11/30 |
1,894 |
1,894 |
1,884 |
1,884 |
-0.53% |
200 |
2023/11/29 |
1,885 |
1,894 |
1,885 |
1,894 |
+0.58% |
500 |
2023/11/28 |
1,893 |
1,893 |
1,883 |
1,883 |
-0.53% |
600 |
2023/11/27 |
1,880 |
1,893 |
1,880 |
1,893 |
+0.69% |
1,000 |
2023/11/24 |
1,890 |
1,892 |
1,880 |
1,880 |
+0.16% |
500 |
2023/11/22 |
1,890 |
1,890 |
1,877 |
1,877 |
-0.90% |
700 |
2023/11/21 |
1,894 |
1,894 |
1,894 |
1,894 |
+0.74% |
200 |
2023/11/20 |
1,890 |
1,890 |
1,880 |
1,880 |
+0.37% |
200 |
2023/11/17 |
1,873 |
1,873 |
1,873 |
1,873 |
+0.00% |
400 |
2023/11/15 |
1,889 |
1,889 |
1,872 |
1,873 |
-0.48% |
800 |
2023/11/14 |
1,877 |
1,882 |
1,877 |
1,882 |
+0.27% |
400 |
2023/11/13 |
1,878 |
1,888 |
1,877 |
1,877 |
+0.37% |
400 |
2023/11/10 |
1,871 |
1,871 |
1,870 |
1,870 |
+0.00% |
400 |
2023/11/9 |
1,876 |
1,876 |
1,870 |
1,870 |
-0.05% |
300 |
2023/11/8 |
1,871 |
1,871 |
1,871 |
1,871 |
-0.21% |
700 |
2023/11/7 |
1,874 |
1,881 |
1,870 |
1,875 |
+0.05% |
900 |
2023/11/6 |
1,885 |
1,893 |
1,874 |
1,874 |
-0.48% |
2,200 |
2023/11/2 |
1,883 |
1,883 |
1,883 |
1,883 |
+0.53% |
200 |
2023/11/1 |
1,882 |
1,882 |
1,873 |
1,873 |
+0.11% |
1,100 |
2023/10/30 |
1,880 |
1,882 |
1,871 |
1,871 |
-0.48% |
600 |
2023/10/27 |
1,874 |
1,881 |
1,874 |
1,880 |
-0.05% |
400 |
2023/10/26 |
1,880 |
1,882 |
1,870 |
1,881 |
+0.05% |
500 |
2023/10/25 |
1,880 |
1,880 |
1,880 |
1,880 |
+0.53% |
200 |
2023/10/24 |
1,870 |
1,870 |
1,870 |
1,870 |
+0.00% |
2,200 |
2023/10/23 |
1,880 |
1,880 |
1,870 |
1,870 |
-0.85% |
600 |
2023/10/20 |
1,899 |
1,899 |
1,876 |
1,886 |
-0.68% |
800 |
2023/10/18 |
1,880 |
1,899 |
1,877 |
1,899 |
+1.01% |
2,500 |
2023/10/17 |
1,894 |
1,894 |
1,880 |
1,880 |
+0.00% |
200 |
2023/10/16 |
1,911 |
1,911 |
1,880 |
1,880 |
-1.62% |
1,100 |
2023/10/13 |
1,890 |
1,911 |
1,890 |
1,911 |
+0.63% |
500 |
2023/10/12 |
1,899 |
1,899 |
1,899 |
1,899 |
+0.48% |
200 |
2023/10/11 |
1,888 |
1,893 |
1,888 |
1,890 |
+0.11% |
600 |
|