| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/19 |
6,735 |
6,754 |
6,606 |
6,692 |
-0.28% |
1,771,100 |
| 2024/4/18 |
6,733 |
6,790 |
6,708 |
6,711 |
-0.37% |
1,156,300 |
| 2024/4/17 |
6,850 |
6,886 |
6,716 |
6,736 |
-0.55% |
1,949,700 |
| 2024/4/16 |
6,732 |
6,797 |
6,702 |
6,773 |
+0.25% |
2,174,600 |
| 2024/4/15 |
6,628 |
6,776 |
6,602 |
6,756 |
+1.24% |
1,705,800 |
| 2024/4/12 |
6,692 |
6,694 |
6,608 |
6,673 |
+0.72% |
1,587,200 |
| 2024/4/11 |
6,580 |
6,625 |
6,566 |
6,625 |
-0.14% |
1,156,900 |
| 2024/4/10 |
6,580 |
6,660 |
6,549 |
6,634 |
-0.23% |
1,023,600 |
| 2024/4/9 |
6,583 |
6,649 |
6,570 |
6,649 |
+0.24% |
1,370,400 |
| 2024/4/8 |
6,615 |
6,643 |
6,583 |
6,633 |
+0.88% |
1,381,400 |
| 2024/4/5 |
6,595 |
6,609 |
6,532 |
6,575 |
-0.92% |
1,768,200 |
| 2024/4/4 |
6,700 |
6,726 |
6,629 |
6,636 |
+0.06% |
1,956,800 |
| 2024/4/3 |
6,600 |
6,671 |
6,550 |
6,632 |
+0.64% |
1,942,300 |
| 2024/4/2 |
6,742 |
6,748 |
6,580 |
6,590 |
-2.20% |
2,172,400 |
| 2024/4/1 |
6,738 |
6,760 |
6,661 |
6,738 |
+1.23% |
1,940,700 |
| 2024/3/29 |
6,705 |
6,755 |
6,656 |
6,656 |
-0.52% |
1,629,300 |
| 2024/3/28 |
6,666 |
6,736 |
6,637 |
6,691 |
-0.51% |
1,524,900 |
| 2024/3/27 |
6,690 |
6,765 |
6,664 |
6,725 |
+1.22% |
1,974,600 |
| 2024/3/26 |
6,621 |
6,677 |
6,621 |
6,644 |
-0.79% |
1,496,800 |
| 2024/3/25 |
6,750 |
6,797 |
6,665 |
6,697 |
-1.31% |
2,200,100 |
| 2024/3/22 |
6,730 |
6,823 |
6,710 |
6,786 |
+2.90% |
3,130,700 |
| 2024/3/21 |
6,590 |
6,676 |
6,560 |
6,595 |
+1.54% |
2,727,200 |
| 2024/3/19 |
6,363 |
6,497 |
6,343 |
6,495 |
+2.74% |
2,056,700 |
| 2024/3/18 |
6,241 |
6,354 |
6,213 |
6,322 |
+2.95% |
2,087,500 |
| 2024/3/15 |
6,178 |
6,200 |
6,131 |
6,141 |
-0.47% |
2,622,600 |
| 2024/3/14 |
6,141 |
6,184 |
6,136 |
6,170 |
+0.69% |
2,047,200 |
| 2024/3/13 |
6,162 |
6,203 |
6,091 |
6,128 |
-0.18% |
1,874,800 |
| 2024/3/12 |
6,137 |
6,160 |
6,071 |
6,139 |
-0.24% |
1,625,000 |
| 2024/3/11 |
6,150 |
6,158 |
6,066 |
6,154 |
-1.30% |
1,973,100 |
| 2024/3/8 |
6,223 |
6,275 |
6,181 |
6,235 |
-0.26% |
2,094,600 |
| 2024/3/7 |
6,379 |
6,394 |
6,249 |
6,251 |
-1.68% |
1,774,600 |
| 2024/3/6 |
6,335 |
6,390 |
6,314 |
6,358 |
+0.36% |
1,973,600 |
| 2024/3/5 |
6,285 |
6,352 |
6,233 |
6,335 |
+0.65% |
1,908,900 |
| 2024/3/4 |
6,405 |
6,431 |
6,294 |
6,294 |
-2.45% |
2,468,800 |
| 2024/3/1 |
6,430 |
6,495 |
6,416 |
6,452 |
+0.09% |
1,914,300 |
| 2024/2/29 |
6,333 |
6,624 |
6,276 |
6,446 |
+1.02% |
6,171,300 |
| 2024/2/28 |
6,450 |
6,454 |
6,330 |
6,381 |
-0.48% |
1,893,100 |
| 2024/2/27 |
6,410 |
6,449 |
6,380 |
6,412 |
+0.03% |
2,098,600 |
| 2024/2/26 |
6,411 |
6,449 |
6,358 |
6,410 |
-0.09% |
1,825,600 |
| 2024/2/22 |
6,384 |
6,429 |
6,352 |
6,416 |
+0.06% |
1,940,300 |
| 2024/2/21 |
6,390 |
6,484 |
6,333 |
6,412 |
+1.78% |
3,952,400 |
| 2024/2/20 |
6,287 |
6,312 |
6,252 |
6,300 |
+0.19% |
2,833,800 |
| 2024/2/19 |
6,385 |
6,385 |
6,206 |
6,288 |
-1.36% |
3,556,500 |
| 2024/2/16 |
6,570 |
6,730 |
6,266 |
6,375 |
-1.65% |
5,526,000 |
| 2024/2/15 |
6,490 |
6,496 |
6,427 |
6,482 |
+0.70% |
1,705,000 |
| 2024/2/14 |
6,411 |
6,454 |
6,363 |
6,437 |
-0.77% |
2,173,700 |
| 2024/2/13 |
6,498 |
6,517 |
6,381 |
6,487 |
+2.08% |
2,427,800 |
| 2024/2/9 |
6,349 |
6,366 |
6,312 |
6,355 |
-0.13% |
1,636,700 |
| 2024/2/8 |
6,341 |
6,388 |
6,294 |
6,363 |
+0.35% |
1,477,600 |
| 2024/2/7 |
6,285 |
6,361 |
6,268 |
6,341 |
+1.49% |
1,780,600 |
| 2024/2/6 |
6,288 |
6,299 |
6,240 |
6,248 |
-1.51% |
1,937,300 |
| 2024/2/5 |
6,367 |
6,371 |
6,315 |
6,344 |
+0.70% |
1,521,300 |
| 2024/2/2 |
6,360 |
6,372 |
6,300 |
6,300 |
-0.54% |
972,900 |
| 2024/2/1 |
6,331 |
6,384 |
6,329 |
6,334 |
-1.71% |
1,642,300 |
| 2024/1/31 |
6,345 |
6,446 |
6,331 |
6,444 |
+0.37% |
1,600,500 |
| 2024/1/30 |
6,432 |
6,478 |
6,401 |
6,420 |
+0.05% |
1,555,000 |
| 2024/1/29 |
6,350 |
6,428 |
6,342 |
6,417 |
+2.20% |
1,826,400 |
| 2024/1/26 |
6,300 |
6,327 |
6,257 |
6,279 |
-0.05% |
1,238,000 |
| 2024/1/25 |
6,235 |
6,303 |
6,235 |
6,282 |
+0.02% |
1,218,300 |
| 2024/1/24 |
6,349 |
6,350 |
6,251 |
6,281 |
-0.96% |
1,581,000 |
| 2024/1/23 |
6,348 |
6,399 |
6,321 |
6,342 |
-0.08% |
1,796,600 |
| 2024/1/22 |
6,272 |
6,347 |
6,272 |
6,347 |
+1.99% |
1,804,000 |
| 2024/1/19 |
6,255 |
6,288 |
6,191 |
6,223 |
-0.11% |
2,404,100 |
| 2024/1/18 |
6,170 |
6,324 |
6,162 |
6,230 |
+1.68% |
2,738,000 |
| 2024/1/17 |
6,163 |
6,226 |
6,121 |
6,127 |
+0.28% |
2,019,300 |
| 2024/1/16 |
6,080 |
6,128 |
6,016 |
6,110 |
+0.71% |
1,478,100 |
| 2024/1/15 |
6,020 |
6,092 |
6,008 |
6,067 |
+0.03% |
1,158,800 |
| 2024/1/12 |
6,187 |
6,187 |
6,003 |
6,065 |
-0.57% |
2,635,200 |
| 2024/1/11 |
6,062 |
6,147 |
6,055 |
6,100 |
+1.51% |
2,303,200 |
| 2024/1/10 |
5,909 |
6,009 |
5,898 |
6,009 |
+1.37% |
1,850,200 |
| 2024/1/9 |
5,949 |
5,963 |
5,901 |
5,928 |
+0.25% |
1,476,900 |
| 2024/1/5 |
5,908 |
5,925 |
5,872 |
5,913 |
+0.31% |
1,595,400 |
| 2024/1/4 |
5,860 |
5,902 |
5,770 |
5,895 |
+0.94% |
2,371,400 |
| 2023/12/29 |
5,814 |
5,860 |
5,809 |
5,840 |
+0.26% |
1,430,100 |
| 2023/12/28 |
5,800 |
5,838 |
5,798 |
5,825 |
-1.94% |
1,604,400 |
| 2023/12/27 |
5,939 |
5,958 |
5,914 |
5,940 |
+0.13% |
2,423,900 |
| 2023/12/26 |
6,017 |
6,019 |
5,917 |
5,932 |
-1.15% |
1,444,800 |
| 2023/12/25 |
5,988 |
6,017 |
5,969 |
6,001 |
+0.98% |
890,200 |
| 2023/12/22 |
5,981 |
6,020 |
5,917 |
5,943 |
-0.60% |
1,698,100 |
| 2023/12/21 |
5,885 |
5,988 |
5,882 |
5,979 |
+0.66% |
1,589,200 |
| 2023/12/20 |
5,917 |
5,956 |
5,901 |
5,940 |
+1.18% |
2,150,400 |
| 2023/12/19 |
5,851 |
5,895 |
5,774 |
5,871 |
+0.36% |
1,937,700 |
| 2023/12/18 |
5,891 |
5,903 |
5,752 |
5,850 |
-1.53% |
2,407,400 |
| 2023/12/15 |
5,939 |
6,010 |
5,927 |
5,941 |
+0.54% |
1,963,500 |
| 2023/12/14 |
5,979 |
6,020 |
5,909 |
5,909 |
-2.43% |
2,398,000 |
| 2023/12/13 |
6,032 |
6,078 |
6,027 |
6,056 |
-0.05% |
1,524,000 |
| 2023/12/12 |
6,110 |
6,140 |
6,049 |
6,059 |
-0.35% |
1,004,200 |
| 2023/12/11 |
5,985 |
6,093 |
5,985 |
6,080 |
+1.69% |
1,421,000 |
| 2023/12/8 |
6,076 |
6,091 |
5,950 |
5,979 |
-2.88% |
2,752,900 |
| 2023/12/7 |
6,208 |
6,223 |
6,135 |
6,156 |
-1.01% |
1,842,900 |
| 2023/12/6 |
6,120 |
6,245 |
6,109 |
6,219 |
+1.97% |
2,360,300 |
| 2023/12/5 |
6,090 |
6,144 |
6,082 |
6,099 |
+0.64% |
1,648,000 |
| 2023/12/4 |
6,135 |
6,135 |
6,020 |
6,060 |
-0.90% |
1,269,100 |
| 2023/12/1 |
6,100 |
6,144 |
6,079 |
6,115 |
+0.28% |
1,576,400 |
| 2023/11/30 |
6,023 |
6,098 |
6,020 |
6,098 |
+1.13% |
2,510,900 |
| 2023/11/29 |
6,000 |
6,069 |
5,985 |
6,030 |
-0.48% |
1,437,600 |
| 2023/11/28 |
6,047 |
6,064 |
5,997 |
6,059 |
+0.95% |
1,609,700 |
| 2023/11/27 |
6,045 |
6,052 |
6,002 |
6,002 |
-0.27% |
1,029,700 |
| 2023/11/24 |
6,020 |
6,040 |
5,983 |
6,018 |
+1.42% |
1,271,400 |
| 2023/11/22 |
5,908 |
5,971 |
5,906 |
5,934 |
+0.00% |
1,102,400 |
| 2023/11/21 |
5,920 |
5,954 |
5,833 |
5,934 |
+0.15% |
1,591,500 |
| 2023/11/20 |
6,015 |
6,064 |
5,925 |
5,925 |
-1.53% |
1,615,900 |
| 2023/11/17 |
5,995 |
6,024 |
5,946 |
6,017 |
-0.12% |
1,724,500 |
| 2023/11/16 |
6,060 |
6,094 |
6,006 |
6,024 |
+0.42% |
1,793,200 |
| 2023/11/15 |
5,946 |
6,007 |
5,917 |
5,999 |
+2.15% |
2,088,000 |
| 2023/11/14 |
5,861 |
5,923 |
5,849 |
5,873 |
+0.98% |
1,426,700 |
| 2023/11/13 |
5,802 |
5,829 |
5,732 |
5,816 |
+0.59% |
2,419,200 |
| 2023/11/10 |
5,906 |
6,009 |
5,603 |
5,782 |
-2.76% |
4,388,400 |
| 2023/11/9 |
5,878 |
5,954 |
5,823 |
5,946 |
+1.66% |
1,372,000 |
| 2023/11/8 |
5,908 |
5,944 |
5,807 |
5,849 |
-0.22% |
2,220,100 |
| 2023/11/7 |
5,900 |
5,906 |
5,845 |
5,862 |
-0.58% |
1,392,900 |
| 2023/11/6 |
5,896 |
5,914 |
5,851 |
5,896 |
+2.04% |
1,788,500 |
| 2023/11/2 |
5,890 |
5,890 |
5,773 |
5,778 |
-0.62% |
1,241,700 |
| 2023/11/1 |
5,820 |
5,857 |
5,794 |
5,814 |
+2.59% |
2,116,700 |
| 2023/10/31 |
5,620 |
5,676 |
5,593 |
5,667 |
+1.56% |
1,714,500 |
| 2023/10/30 |
5,600 |
5,613 |
5,547 |
5,580 |
-2.28% |
2,437,600 |
| 2023/10/27 |
5,661 |
5,744 |
5,654 |
5,710 |
+0.56% |
1,457,600 |
| 2023/10/26 |
5,739 |
5,763 |
5,653 |
5,678 |
-1.06% |
1,551,400 |
| 2023/10/25 |
5,738 |
5,776 |
5,725 |
5,739 |
+0.46% |
1,087,100 |
| 2023/10/24 |
5,750 |
5,768 |
5,612 |
5,713 |
-0.68% |
1,888,900 |
| 2023/10/23 |
5,766 |
5,798 |
5,737 |
5,752 |
-0.96% |
1,038,700 |
| 2023/10/20 |
5,715 |
5,842 |
5,706 |
5,808 |
+0.97% |
1,695,900 |
| 2023/10/19 |
5,743 |
5,795 |
5,731 |
5,752 |
-0.98% |
1,099,300 |
|
