| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
3,085 |
3,100 |
3,060 |
3,070 |
+0.16% |
15,900 |
| 2025/4/25 |
3,110 |
3,120 |
3,055 |
3,065 |
-0.33% |
14,400 |
| 2025/4/24 |
3,085 |
3,125 |
3,070 |
3,075 |
+0.99% |
20,900 |
| 2025/4/23 |
3,100 |
3,130 |
3,045 |
3,045 |
+0.16% |
43,000 |
| 2025/4/22 |
2,979 |
3,040 |
2,969 |
3,040 |
+2.05% |
20,700 |
| 2025/4/21 |
3,020 |
3,020 |
2,979 |
2,979 |
-1.36% |
17,000 |
| 2025/4/18 |
2,952 |
3,020 |
2,950 |
3,020 |
+3.28% |
52,400 |
| 2025/4/17 |
2,842 |
2,924 |
2,835 |
2,924 |
+2.78% |
25,000 |
| 2025/4/16 |
2,885 |
2,920 |
2,831 |
2,845 |
-1.42% |
15,800 |
| 2025/4/15 |
2,871 |
2,910 |
2,844 |
2,886 |
+0.52% |
35,200 |
| 2025/4/14 |
2,815 |
2,878 |
2,786 |
2,871 |
+2.32% |
41,200 |
| 2025/4/11 |
2,750 |
2,818 |
2,715 |
2,806 |
-3.67% |
46,500 |
| 2025/4/10 |
2,959 |
2,960 |
2,875 |
2,913 |
+9.35% |
52,800 |
| 2025/4/9 |
2,703 |
2,703 |
2,620 |
2,664 |
-4.72% |
75,400 |
| 2025/4/8 |
2,696 |
2,830 |
2,696 |
2,796 |
+10.38% |
61,600 |
| 2025/4/7 |
2,511 |
2,636 |
2,481 |
2,533 |
-9.89% |
119,700 |
| 2025/4/4 |
2,889 |
2,889 |
2,717 |
2,811 |
-7.68% |
112,900 |
| 2025/4/3 |
3,105 |
3,130 |
2,994 |
3,045 |
-7.02% |
88,600 |
| 2025/4/2 |
3,335 |
3,335 |
3,250 |
3,275 |
-0.76% |
25,300 |
| 2025/4/1 |
3,370 |
3,375 |
3,300 |
3,300 |
-0.30% |
31,000 |
| 2025/3/31 |
3,350 |
3,375 |
3,235 |
3,310 |
-3.22% |
73,100 |
| 2025/3/28 |
3,430 |
3,475 |
3,365 |
3,420 |
-2.15% |
78,600 |
| 2025/3/27 |
3,395 |
3,510 |
3,395 |
3,495 |
+1.75% |
48,900 |
| 2025/3/26 |
3,405 |
3,435 |
3,370 |
3,435 |
+0.88% |
39,600 |
| 2025/3/25 |
3,435 |
3,440 |
3,390 |
3,405 |
-0.73% |
37,500 |
| 2025/3/24 |
3,485 |
3,485 |
3,415 |
3,430 |
-1.01% |
36,800 |
| 2025/3/21 |
3,390 |
3,480 |
3,390 |
3,465 |
+2.36% |
49,200 |
| 2025/3/19 |
3,360 |
3,395 |
3,355 |
3,385 |
-0.29% |
23,000 |
| 2025/3/18 |
3,345 |
3,410 |
3,340 |
3,395 |
+1.65% |
37,300 |
| 2025/3/17 |
3,370 |
3,390 |
3,335 |
3,340 |
-0.30% |
25,200 |
| 2025/3/14 |
3,285 |
3,370 |
3,285 |
3,350 |
+1.98% |
35,600 |
| 2025/3/13 |
3,295 |
3,315 |
3,280 |
3,285 |
+0.61% |
18,500 |
| 2025/3/12 |
3,200 |
3,265 |
3,200 |
3,265 |
+1.56% |
23,500 |
| 2025/3/11 |
3,210 |
3,230 |
3,135 |
3,215 |
-1.98% |
38,800 |
| 2025/3/10 |
3,335 |
3,345 |
3,270 |
3,280 |
-1.35% |
27,000 |
| 2025/3/7 |
3,295 |
3,330 |
3,275 |
3,325 |
-0.75% |
29,900 |
| 2025/3/6 |
3,320 |
3,370 |
3,320 |
3,350 |
+1.36% |
25,400 |
| 2025/3/5 |
3,245 |
3,330 |
3,245 |
3,305 |
+1.23% |
26,700 |
| 2025/3/4 |
3,315 |
3,315 |
3,245 |
3,265 |
-1.51% |
23,700 |
| 2025/3/3 |
3,330 |
3,335 |
3,270 |
3,315 |
+0.91% |
22,000 |
| 2025/2/28 |
3,300 |
3,305 |
3,235 |
3,285 |
-0.76% |
31,600 |
| 2025/2/27 |
3,255 |
3,310 |
3,255 |
3,310 |
+1.69% |
19,700 |
| 2025/2/26 |
3,215 |
3,255 |
3,215 |
3,255 |
+0.62% |
29,200 |
| 2025/2/25 |
3,195 |
3,255 |
3,190 |
3,235 |
-0.46% |
21,100 |
| 2025/2/21 |
3,285 |
3,285 |
3,225 |
3,250 |
-1.37% |
45,000 |
| 2025/2/20 |
3,430 |
3,430 |
3,265 |
3,295 |
-4.49% |
49,600 |
| 2025/2/19 |
3,425 |
3,525 |
3,425 |
3,450 |
+1.02% |
46,200 |
| 2025/2/18 |
3,375 |
3,445 |
3,365 |
3,415 |
+0.59% |
29,200 |
| 2025/2/17 |
3,390 |
3,450 |
3,370 |
3,395 |
+2.26% |
59,700 |
| 2025/2/14 |
3,290 |
3,380 |
3,290 |
3,320 |
+1.37% |
116,200 |
| 2025/2/13 |
3,235 |
3,280 |
3,235 |
3,275 |
+1.24% |
30,900 |
| 2025/2/12 |
3,235 |
3,250 |
3,210 |
3,235 |
+1.25% |
23,800 |
| 2025/2/10 |
3,245 |
3,245 |
3,160 |
3,195 |
-0.62% |
19,300 |
| 2025/2/7 |
3,240 |
3,245 |
3,195 |
3,215 |
-0.77% |
23,600 |
| 2025/2/6 |
3,270 |
3,270 |
3,220 |
3,240 |
+0.47% |
25,100 |
| 2025/2/5 |
3,265 |
3,315 |
3,215 |
3,225 |
+0.47% |
38,400 |
| 2025/2/4 |
3,220 |
3,235 |
3,180 |
3,210 |
+1.10% |
33,200 |
| 2025/2/3 |
3,230 |
3,260 |
3,175 |
3,175 |
-3.50% |
45,300 |
| 2025/1/31 |
3,275 |
3,290 |
3,225 |
3,290 |
+2.02% |
26,500 |
| 2025/1/30 |
3,170 |
3,225 |
3,155 |
3,225 |
+1.74% |
31,800 |
| 2025/1/29 |
3,160 |
3,180 |
3,120 |
3,170 |
+0.96% |
17,100 |
| 2025/1/28 |
3,080 |
3,150 |
3,080 |
3,140 |
+1.95% |
29,100 |
| 2025/1/27 |
3,070 |
3,095 |
3,050 |
3,080 |
+1.65% |
20,800 |
| 2025/1/24 |
3,030 |
3,085 |
3,005 |
3,030 |
+0.17% |
16,500 |
| 2025/1/23 |
3,055 |
3,055 |
3,020 |
3,025 |
-1.47% |
28,700 |
| 2025/1/22 |
3,125 |
3,125 |
3,060 |
3,070 |
-0.65% |
14,300 |
| 2025/1/21 |
3,130 |
3,165 |
3,070 |
3,090 |
-0.80% |
36,400 |
| 2025/1/20 |
3,105 |
3,130 |
3,095 |
3,115 |
+1.96% |
24,600 |
| 2025/1/17 |
3,035 |
3,065 |
3,005 |
3,055 |
-0.33% |
23,100 |
| 2025/1/16 |
3,080 |
3,095 |
3,055 |
3,065 |
+0.66% |
16,200 |
| 2025/1/15 |
3,045 |
3,080 |
3,030 |
3,045 |
+1.00% |
10,900 |
| 2025/1/14 |
3,015 |
3,040 |
2,995 |
3,015 |
-0.50% |
19,100 |
| 2025/1/10 |
3,055 |
3,075 |
3,030 |
3,030 |
-1.78% |
10,300 |
| 2025/1/9 |
3,155 |
3,155 |
3,085 |
3,085 |
-2.68% |
24,500 |
| 2025/1/8 |
3,110 |
3,195 |
3,110 |
3,170 |
+2.09% |
33,600 |
| 2025/1/7 |
3,140 |
3,140 |
3,105 |
3,105 |
-0.32% |
23,400 |
| 2025/1/6 |
3,145 |
3,145 |
3,100 |
3,115 |
-0.48% |
20,000 |
| 2024/12/30 |
3,090 |
3,140 |
3,090 |
3,130 |
+1.79% |
21,600 |
| 2024/12/27 |
3,025 |
3,080 |
3,025 |
3,075 |
+0.82% |
22,000 |
| 2024/12/26 |
3,030 |
3,050 |
3,000 |
3,050 |
+0.66% |
36,200 |
| 2024/12/25 |
3,030 |
3,030 |
2,980 |
3,030 |
+0.00% |
22,800 |
| 2024/12/24 |
3,060 |
3,060 |
3,010 |
3,030 |
-0.33% |
50,200 |
| 2024/12/23 |
2,975 |
3,045 |
2,971 |
3,040 |
+2.18% |
26,000 |
| 2024/12/20 |
3,030 |
3,030 |
2,974 |
2,975 |
-1.33% |
38,200 |
| 2024/12/19 |
3,000 |
3,050 |
2,982 |
3,015 |
-0.50% |
54,600 |
| 2024/12/18 |
2,993 |
3,040 |
2,965 |
3,030 |
+0.66% |
36,100 |
| 2024/12/17 |
3,060 |
3,065 |
3,005 |
3,010 |
-1.47% |
18,800 |
| 2024/12/16 |
3,105 |
3,105 |
3,040 |
3,055 |
-0.97% |
12,400 |
| 2024/12/13 |
3,100 |
3,120 |
3,065 |
3,085 |
-1.75% |
36,300 |
| 2024/12/12 |
3,155 |
3,170 |
3,140 |
3,140 |
+0.32% |
15,900 |
| 2024/12/11 |
3,145 |
3,180 |
3,105 |
3,130 |
+0.32% |
37,400 |
| 2024/12/10 |
3,195 |
3,195 |
3,120 |
3,120 |
-0.16% |
31,000 |
| 2024/12/9 |
3,145 |
3,160 |
3,065 |
3,125 |
-0.64% |
35,200 |
| 2024/12/6 |
3,150 |
3,150 |
3,110 |
3,145 |
+0.00% |
21,200 |
| 2024/12/5 |
3,080 |
3,145 |
3,075 |
3,145 |
+2.61% |
50,100 |
| 2024/12/4 |
3,125 |
3,145 |
3,060 |
3,065 |
-2.39% |
29,600 |
| 2024/12/3 |
3,110 |
3,165 |
3,090 |
3,140 |
+2.11% |
47,300 |
| 2024/12/2 |
3,010 |
3,080 |
3,010 |
3,075 |
+2.98% |
32,600 |
| 2024/11/29 |
2,980 |
2,997 |
2,958 |
2,986 |
+0.88% |
22,100 |
| 2024/11/28 |
2,965 |
3,035 |
2,950 |
2,960 |
-1.00% |
53,400 |
| 2024/11/27 |
3,000 |
3,000 |
2,967 |
2,990 |
-0.33% |
16,100 |
| 2024/11/26 |
3,090 |
3,090 |
2,995 |
3,000 |
-2.76% |
27,400 |
| 2024/11/25 |
3,090 |
3,145 |
3,085 |
3,085 |
+0.82% |
38,600 |
| 2024/11/22 |
3,025 |
3,065 |
3,015 |
3,060 |
+2.31% |
29,500 |
| 2024/11/21 |
2,910 |
3,005 |
2,910 |
2,991 |
+2.15% |
35,300 |
| 2024/11/20 |
2,957 |
2,957 |
2,911 |
2,928 |
-0.81% |
19,500 |
| 2024/11/19 |
2,939 |
2,954 |
2,904 |
2,952 |
+1.17% |
25,900 |
| 2024/11/18 |
2,984 |
2,984 |
2,914 |
2,918 |
-1.62% |
26,300 |
| 2024/11/15 |
2,988 |
2,995 |
2,916 |
2,966 |
+0.47% |
37,500 |
| 2024/11/14 |
2,905 |
2,980 |
2,889 |
2,952 |
+2.50% |
31,800 |
| 2024/11/13 |
2,932 |
2,932 |
2,871 |
2,880 |
-0.48% |
43,300 |
| 2024/11/12 |
2,975 |
2,975 |
2,894 |
2,894 |
-1.06% |
26,600 |
| 2024/11/11 |
2,930 |
2,930 |
2,878 |
2,925 |
+0.65% |
23,900 |
| 2024/11/8 |
2,946 |
2,958 |
2,905 |
2,906 |
-0.48% |
59,400 |
| 2024/11/7 |
2,940 |
2,979 |
2,901 |
2,920 |
+2.78% |
65,900 |
| 2024/11/6 |
2,751 |
2,864 |
2,750 |
2,841 |
+5.89% |
84,000 |
| 2024/11/5 |
2,669 |
2,683 |
2,639 |
2,683 |
+1.44% |
20,300 |
| 2024/11/1 |
2,630 |
2,652 |
2,610 |
2,645 |
-0.94% |
44,300 |
| 2024/10/31 |
2,676 |
2,702 |
2,657 |
2,670 |
-0.22% |
46,200 |
| 2024/10/30 |
2,706 |
2,706 |
2,670 |
2,676 |
+0.11% |
98,000 |
| 2024/10/29 |
2,666 |
2,710 |
2,666 |
2,673 |
+0.41% |
38,100 |
| 2024/10/28 |
2,611 |
2,678 |
2,602 |
2,662 |
+1.76% |
30,500 |
| 2024/10/25 |
2,646 |
2,646 |
2,597 |
2,616 |
-0.87% |
33,100 |
|
