| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/16 |
3,160 |
3,235 |
3,155 |
3,210 |
+2.07% |
71,200 |
| 2025/10/15 |
3,135 |
3,160 |
3,115 |
3,145 |
+2.28% |
54,000 |
| 2025/10/14 |
3,100 |
3,155 |
3,040 |
3,075 |
-3.00% |
114,800 |
| 2025/10/10 |
3,260 |
3,265 |
3,170 |
3,170 |
-4.23% |
148,100 |
| 2025/10/9 |
3,255 |
3,325 |
3,255 |
3,310 |
+2.00% |
106,800 |
| 2025/10/8 |
3,215 |
3,295 |
3,215 |
3,245 |
+1.72% |
102,600 |
| 2025/10/7 |
3,195 |
3,225 |
3,170 |
3,190 |
-0.31% |
55,600 |
| 2025/10/6 |
3,125 |
3,215 |
3,065 |
3,200 |
+1.59% |
131,100 |
| 2025/10/3 |
3,125 |
3,170 |
3,125 |
3,150 |
-0.16% |
68,900 |
| 2025/10/2 |
3,120 |
3,190 |
3,105 |
3,155 |
+1.12% |
109,400 |
| 2025/10/1 |
3,160 |
3,170 |
3,075 |
3,120 |
-2.65% |
120,600 |
| 2025/9/30 |
3,165 |
3,225 |
3,110 |
3,205 |
+1.42% |
66,500 |
| 2025/9/29 |
3,210 |
3,215 |
3,145 |
3,160 |
-2.77% |
94,500 |
| 2025/9/26 |
3,160 |
3,270 |
3,160 |
3,250 |
+3.17% |
133,900 |
| 2025/9/25 |
3,105 |
3,160 |
3,105 |
3,150 |
+1.94% |
62,300 |
| 2025/9/24 |
3,105 |
3,130 |
3,090 |
3,090 |
-0.32% |
57,900 |
| 2025/9/22 |
3,095 |
3,160 |
3,085 |
3,100 |
-0.64% |
84,700 |
| 2025/9/19 |
3,065 |
3,135 |
3,065 |
3,120 |
+2.30% |
125,100 |
| 2025/9/18 |
3,075 |
3,080 |
3,020 |
3,050 |
-0.33% |
97,900 |
| 2025/9/17 |
3,100 |
3,100 |
3,045 |
3,060 |
-2.39% |
105,500 |
| 2025/9/16 |
3,180 |
3,180 |
3,120 |
3,135 |
-1.42% |
52,000 |
| 2025/9/12 |
3,200 |
3,205 |
3,150 |
3,180 |
+1.44% |
97,400 |
| 2025/9/11 |
3,160 |
3,180 |
3,120 |
3,135 |
-0.79% |
54,500 |
| 2025/9/10 |
3,085 |
3,180 |
3,085 |
3,160 |
+2.76% |
60,500 |
| 2025/9/9 |
3,120 |
3,135 |
3,065 |
3,075 |
-0.97% |
49,300 |
| 2025/9/8 |
3,105 |
3,115 |
3,075 |
3,105 |
+0.16% |
47,200 |
| 2025/9/5 |
3,120 |
3,135 |
3,085 |
3,100 |
+0.00% |
65,200 |
| 2025/9/4 |
3,060 |
3,100 |
3,050 |
3,100 |
+2.14% |
48,200 |
| 2025/9/3 |
3,155 |
3,155 |
3,000 |
3,035 |
-3.65% |
129,200 |
| 2025/9/2 |
3,100 |
3,180 |
3,080 |
3,150 |
+2.61% |
81,400 |
| 2025/9/1 |
3,090 |
3,115 |
3,050 |
3,070 |
-0.81% |
67,400 |
| 2025/8/29 |
3,090 |
3,105 |
3,060 |
3,095 |
+0.00% |
77,200 |
| 2025/8/28 |
3,075 |
3,115 |
3,065 |
3,095 |
+0.32% |
52,600 |
| 2025/8/27 |
3,120 |
3,135 |
3,075 |
3,085 |
-0.64% |
56,100 |
| 2025/8/26 |
3,155 |
3,180 |
3,085 |
3,105 |
-1.58% |
72,000 |
| 2025/8/25 |
3,200 |
3,215 |
3,130 |
3,155 |
+0.16% |
77,400 |
| 2025/8/22 |
3,085 |
3,155 |
3,055 |
3,150 |
+3.45% |
127,800 |
| 2025/8/21 |
3,055 |
3,060 |
3,015 |
3,045 |
+0.50% |
55,400 |
| 2025/8/20 |
3,000 |
3,045 |
2,988 |
3,030 |
+0.66% |
65,100 |
| 2025/8/19 |
3,090 |
3,095 |
3,010 |
3,010 |
-2.43% |
117,600 |
| 2025/8/18 |
3,040 |
3,095 |
3,010 |
3,085 |
+1.48% |
131,500 |
| 2025/8/15 |
3,000 |
3,055 |
3,000 |
3,040 |
+2.15% |
131,800 |
| 2025/8/14 |
2,946 |
2,982 |
2,923 |
2,976 |
+0.37% |
82,700 |
| 2025/8/13 |
2,986 |
3,020 |
2,953 |
2,965 |
-0.87% |
129,100 |
| 2025/8/12 |
3,000 |
3,020 |
2,968 |
2,991 |
+0.71% |
112,700 |
| 2025/8/8 |
2,935 |
3,025 |
2,919 |
2,970 |
+1.19% |
149,100 |
| 2025/8/7 |
2,898 |
2,948 |
2,893 |
2,935 |
+1.21% |
128,500 |
| 2025/8/6 |
2,844 |
2,900 |
2,833 |
2,900 |
+1.51% |
111,500 |
| 2025/8/5 |
2,800 |
2,877 |
2,753 |
2,857 |
+2.77% |
190,000 |
| 2025/8/4 |
2,777 |
2,790 |
2,737 |
2,780 |
-3.20% |
150,100 |
| 2025/8/1 |
2,807 |
2,877 |
2,767 |
2,872 |
+1.99% |
109,000 |
| 2025/7/31 |
2,775 |
2,822 |
2,760 |
2,816 |
+1.59% |
80,100 |
| 2025/7/30 |
2,768 |
2,796 |
2,749 |
2,772 |
+0.58% |
127,100 |
| 2025/7/29 |
2,720 |
2,768 |
2,710 |
2,756 |
+0.22% |
101,200 |
| 2025/7/28 |
2,830 |
2,848 |
2,750 |
2,750 |
-2.72% |
136,000 |
| 2025/7/25 |
2,847 |
2,887 |
2,824 |
2,827 |
-0.18% |
134,700 |
| 2025/7/24 |
2,769 |
2,843 |
2,769 |
2,832 |
+3.17% |
114,300 |
| 2025/7/23 |
2,759 |
2,805 |
2,723 |
2,745 |
+1.44% |
134,200 |
| 2025/7/22 |
2,772 |
2,775 |
2,685 |
2,706 |
-1.46% |
94,400 |
| 2025/7/18 |
2,750 |
2,787 |
2,736 |
2,746 |
+1.03% |
89,800 |
| 2025/7/17 |
2,700 |
2,725 |
2,677 |
2,718 |
+1.53% |
80,000 |
| 2025/7/16 |
2,647 |
2,701 |
2,622 |
2,677 |
+0.53% |
164,500 |
| 2025/7/15 |
2,703 |
2,728 |
2,650 |
2,663 |
-1.70% |
110,300 |
| 2025/7/14 |
2,720 |
2,744 |
2,666 |
2,709 |
+0.18% |
69,600 |
| 2025/7/11 |
2,626 |
2,722 |
2,622 |
2,704 |
+2.97% |
129,000 |
| 2025/7/10 |
2,629 |
2,643 |
2,607 |
2,626 |
+0.19% |
95,600 |
| 2025/7/9 |
2,626 |
2,648 |
2,594 |
2,621 |
+0.23% |
174,100 |
| 2025/7/8 |
2,609 |
2,619 |
2,583 |
2,615 |
-0.57% |
98,600 |
| 2025/7/7 |
2,600 |
2,637 |
2,572 |
2,630 |
+0.77% |
129,400 |
| 2025/7/4 |
2,568 |
2,620 |
2,552 |
2,610 |
+2.15% |
121,500 |
| 2025/7/3 |
2,548 |
2,581 |
2,534 |
2,555 |
+1.39% |
77,500 |
| 2025/7/2 |
2,500 |
2,542 |
2,494 |
2,520 |
+0.64% |
140,800 |
| 2025/7/1 |
2,490 |
2,526 |
2,443 |
2,504 |
-1.30% |
190,700 |
| 2025/6/30 |
2,568 |
2,568 |
2,528 |
2,537 |
-0.55% |
70,600 |
| 2025/6/27 |
2,536 |
2,557 |
2,536 |
2,551 |
+0.47% |
68,400 |
| 2025/6/26 |
2,501 |
2,539 |
2,495 |
2,539 |
+1.07% |
68,000 |
| 2025/6/25 |
2,521 |
2,528 |
2,497 |
2,512 |
-0.40% |
46,700 |
| 2025/6/24 |
2,491 |
2,548 |
2,484 |
2,522 |
+2.60% |
115,300 |
| 2025/6/23 |
2,480 |
2,497 |
2,447 |
2,458 |
-1.44% |
76,500 |
| 2025/6/20 |
2,516 |
2,525 |
2,477 |
2,494 |
-0.20% |
101,700 |
| 2025/6/19 |
2,521 |
2,526 |
2,490 |
2,499 |
-0.87% |
26,800 |
| 2025/6/18 |
2,527 |
2,535 |
2,493 |
2,521 |
-0.47% |
81,900 |
| 2025/6/17 |
2,541 |
2,564 |
2,529 |
2,533 |
-0.31% |
70,800 |
| 2025/6/16 |
2,555 |
2,583 |
2,529 |
2,541 |
-0.24% |
79,900 |
| 2025/6/13 |
2,519 |
2,547 |
2,456 |
2,547 |
+1.43% |
157,600 |
| 2025/6/12 |
2,486 |
2,527 |
2,485 |
2,511 |
+1.21% |
75,100 |
| 2025/6/11 |
2,550 |
2,562 |
2,461 |
2,481 |
-2.71% |
149,700 |
| 2025/6/10 |
2,560 |
2,587 |
2,547 |
2,550 |
-0.31% |
155,800 |
| 2025/6/9 |
2,570 |
2,599 |
2,550 |
2,558 |
+0.35% |
81,400 |
| 2025/6/6 |
2,549 |
2,572 |
2,532 |
2,549 |
+0.51% |
99,100 |
| 2025/6/5 |
2,529 |
2,546 |
2,504 |
2,536 |
-1.13% |
97,000 |
| 2025/6/4 |
2,573 |
2,607 |
2,564 |
2,565 |
+0.67% |
136,200 |
| 2025/6/3 |
2,538 |
2,556 |
2,514 |
2,548 |
+0.39% |
143,900 |
| 2025/6/2 |
2,503 |
2,560 |
2,483 |
2,538 |
+0.67% |
100,800 |
| 2025/5/30 |
2,481 |
2,525 |
2,466 |
2,521 |
+1.12% |
101,000 |
| 2025/5/29 |
2,467 |
2,510 |
2,459 |
2,493 |
+1.47% |
122,800 |
| 2025/5/28 |
2,484 |
2,490 |
2,445 |
2,457 |
-0.89% |
135,000 |
| 2025/5/27 |
2,451 |
2,479 |
2,409 |
2,479 |
+1.06% |
110,400 |
| 2025/5/26 |
2,457 |
2,467 |
2,421 |
2,453 |
-0.16% |
140,000 |
| 2025/5/23 |
2,455 |
2,490 |
2,443 |
2,457 |
+0.08% |
265,300 |
| 2025/5/22 |
2,481 |
2,494 |
2,439 |
2,455 |
-1.76% |
179,600 |
| 2025/5/21 |
2,427 |
2,521 |
2,427 |
2,499 |
+3.18% |
265,900 |
| 2025/5/20 |
2,416 |
2,468 |
2,394 |
2,422 |
-0.16% |
156,600 |
| 2025/5/19 |
2,408 |
2,441 |
2,397 |
2,426 |
+0.79% |
155,900 |
| 2025/5/16 |
2,361 |
2,431 |
2,335 |
2,407 |
+2.51% |
212,600 |
| 2025/5/15 |
2,428 |
2,428 |
2,337 |
2,348 |
-4.08% |
360,700 |
| 2025/5/14 |
2,403 |
2,449 |
2,280 |
2,448 |
+13.28% |
577,900 |
| 2025/5/13 |
2,205 |
2,226 |
2,156 |
2,161 |
+1.12% |
136,900 |
| 2025/5/12 |
2,080 |
2,153 |
2,078 |
2,137 |
+3.24% |
229,600 |
| 2025/5/9 |
2,052 |
2,090 |
2,041 |
2,070 |
+2.27% |
100,100 |
| 2025/5/8 |
2,044 |
2,059 |
2,019 |
2,024 |
-2.32% |
148,600 |
| 2025/5/7 |
1,991 |
2,110 |
1,991 |
2,072 |
+4.65% |
209,100 |
| 2025/5/2 |
2,002 |
2,023 |
1,969 |
1,980 |
-1.00% |
171,800 |
| 2025/5/1 |
2,027 |
2,046 |
1,975 |
2,000 |
-1.28% |
239,100 |
| 2025/4/30 |
2,000 |
2,030 |
1,990 |
2,026 |
+1.40% |
106,600 |
| 2025/4/28 |
1,984 |
2,017 |
1,984 |
1,998 |
+0.91% |
135,800 |
| 2025/4/25 |
2,000 |
2,011 |
1,969 |
1,980 |
+0.76% |
199,900 |
| 2025/4/24 |
1,934 |
1,990 |
1,934 |
1,965 |
+3.75% |
117,400 |
| 2025/4/23 |
1,939 |
1,943 |
1,894 |
1,894 |
+1.23% |
87,900 |
| 2025/4/22 |
1,850 |
1,874 |
1,849 |
1,871 |
+1.14% |
37,100 |
| 2025/4/21 |
1,830 |
1,854 |
1,822 |
1,850 |
+0.11% |
66,300 |
| 2025/4/18 |
1,846 |
1,858 |
1,831 |
1,848 |
+1.54% |
59,000 |
| 2025/4/17 |
1,776 |
1,820 |
1,776 |
1,820 |
+2.30% |
126,900 |
|
