| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/25 |
3,275 |
3,315 |
3,225 |
3,240 |
-0.61% |
229,100 |
| 2025/12/24 |
3,225 |
3,315 |
3,205 |
3,260 |
+2.35% |
745,400 |
| 2025/12/23 |
3,220 |
3,220 |
3,165 |
3,185 |
+0.16% |
324,500 |
| 2025/12/22 |
3,225 |
3,240 |
3,160 |
3,180 |
+0.00% |
296,700 |
| 2025/12/19 |
3,105 |
3,210 |
3,095 |
3,180 |
+2.58% |
564,000 |
| 2025/12/18 |
3,165 |
3,240 |
3,035 |
3,100 |
-1.12% |
640,800 |
| 2025/12/17 |
3,080 |
3,250 |
3,055 |
3,135 |
+2.28% |
753,200 |
| 2025/12/16 |
3,140 |
3,145 |
3,025 |
3,065 |
-1.92% |
385,400 |
| 2025/12/15 |
3,130 |
3,225 |
3,105 |
3,125 |
-0.95% |
329,000 |
| 2025/12/12 |
3,135 |
3,160 |
3,070 |
3,155 |
+1.45% |
407,800 |
| 2025/12/11 |
3,030 |
3,150 |
3,020 |
3,110 |
+2.81% |
444,400 |
| 2025/12/10 |
3,045 |
3,060 |
3,000 |
3,025 |
+0.67% |
334,700 |
| 2025/12/9 |
3,000 |
3,040 |
2,990 |
3,005 |
+0.30% |
322,700 |
| 2025/12/8 |
2,994 |
3,000 |
2,950 |
2,996 |
-0.13% |
418,800 |
| 2025/12/5 |
3,020 |
3,080 |
3,000 |
3,000 |
+0.17% |
358,000 |
| 2025/12/4 |
2,951 |
3,020 |
2,942 |
2,995 |
+1.01% |
363,500 |
| 2025/12/3 |
2,996 |
3,015 |
2,917 |
2,965 |
-0.27% |
355,900 |
| 2025/12/2 |
2,986 |
3,015 |
2,960 |
2,973 |
-0.77% |
302,100 |
| 2025/12/1 |
3,050 |
3,055 |
2,915 |
2,996 |
+0.00% |
510,400 |
| 2025/11/28 |
2,960 |
2,998 |
2,948 |
2,996 |
-0.13% |
465,100 |
| 2025/11/27 |
2,926 |
3,030 |
2,899 |
3,000 |
+3.52% |
663,300 |
| 2025/11/26 |
2,858 |
2,903 |
2,834 |
2,898 |
+1.40% |
481,900 |
| 2025/11/25 |
2,800 |
2,885 |
2,800 |
2,858 |
+3.40% |
506,800 |
| 2025/11/21 |
2,751 |
2,850 |
2,745 |
2,764 |
-0.65% |
504,900 |
| 2025/11/20 |
2,802 |
2,820 |
2,752 |
2,782 |
+0.72% |
350,100 |
| 2025/11/19 |
2,778 |
2,789 |
2,727 |
2,762 |
-0.36% |
393,600 |
| 2025/11/18 |
2,856 |
2,869 |
2,743 |
2,772 |
-3.41% |
421,000 |
| 2025/11/17 |
2,912 |
2,935 |
2,844 |
2,870 |
+0.81% |
434,900 |
| 2025/11/14 |
2,790 |
2,873 |
2,774 |
2,847 |
+0.42% |
474,800 |
| 2025/11/13 |
2,805 |
2,896 |
2,800 |
2,835 |
+1.47% |
457,400 |
| 2025/11/12 |
2,720 |
2,805 |
2,698 |
2,794 |
+3.06% |
442,700 |
| 2025/11/11 |
2,681 |
2,711 |
2,661 |
2,711 |
+1.46% |
453,000 |
| 2025/11/10 |
2,656 |
2,695 |
2,639 |
2,672 |
+1.25% |
404,900 |
| 2025/11/7 |
2,655 |
2,695 |
2,606 |
2,639 |
+0.50% |
696,700 |
| 2025/11/6 |
2,529 |
2,653 |
2,524 |
2,626 |
+2.58% |
785,400 |
| 2025/11/5 |
2,530 |
2,594 |
2,527 |
2,560 |
-0.35% |
787,000 |
| 2025/11/4 |
2,470 |
2,599 |
2,457 |
2,569 |
+4.77% |
926,300 |
| 2025/10/31 |
2,426 |
2,479 |
2,425 |
2,452 |
-0.97% |
832,600 |
| 2025/10/30 |
2,600 |
2,615 |
2,440 |
2,476 |
+7.89% |
1,723,700 |
| 2025/10/29 |
2,246 |
2,309 |
2,206 |
2,295 |
+3.47% |
696,800 |
| 2025/10/28 |
2,301 |
2,301 |
2,217 |
2,218 |
-4.02% |
374,500 |
| 2025/10/27 |
2,315 |
2,326 |
2,294 |
2,311 |
+1.05% |
321,300 |
| 2025/10/24 |
2,295 |
2,297 |
2,263 |
2,287 |
+0.00% |
243,700 |
| 2025/10/23 |
2,250 |
2,297 |
2,229 |
2,287 |
+0.97% |
398,800 |
| 2025/10/22 |
2,238 |
2,273 |
2,232 |
2,265 |
-0.88% |
448,000 |
| 2025/10/21 |
2,336 |
2,339 |
2,271 |
2,285 |
-1.64% |
457,200 |
| 2025/10/20 |
2,345 |
2,365 |
2,313 |
2,323 |
-1.06% |
414,200 |
| 2025/10/17 |
2,305 |
2,386 |
2,295 |
2,348 |
+2.71% |
637,100 |
| 2025/10/16 |
2,280 |
2,307 |
2,272 |
2,286 |
+0.35% |
302,200 |
| 2025/10/15 |
2,217 |
2,278 |
2,215 |
2,278 |
+3.31% |
337,000 |
| 2025/10/14 |
2,181 |
2,264 |
2,180 |
2,205 |
+0.00% |
496,200 |
| 2025/10/10 |
2,251 |
2,265 |
2,204 |
2,205 |
-3.42% |
304,900 |
| 2025/10/9 |
2,254 |
2,291 |
2,242 |
2,283 |
+1.56% |
377,100 |
| 2025/10/8 |
2,210 |
2,254 |
2,207 |
2,248 |
+2.00% |
364,700 |
| 2025/10/7 |
2,208 |
2,230 |
2,178 |
2,204 |
+0.59% |
325,900 |
| 2025/10/6 |
2,180 |
2,205 |
2,167 |
2,191 |
+2.14% |
423,500 |
| 2025/10/3 |
2,136 |
2,155 |
2,128 |
2,145 |
-0.33% |
281,900 |
| 2025/10/2 |
2,095 |
2,166 |
2,090 |
2,152 |
+3.46% |
299,700 |
| 2025/10/1 |
2,126 |
2,131 |
2,072 |
2,080 |
-3.21% |
307,100 |
| 2025/9/30 |
2,149 |
2,158 |
2,126 |
2,149 |
+0.00% |
230,600 |
| 2025/9/29 |
2,158 |
2,164 |
2,131 |
2,149 |
-2.18% |
352,100 |
| 2025/9/26 |
2,165 |
2,197 |
2,158 |
2,197 |
+1.48% |
339,700 |
| 2025/9/25 |
2,178 |
2,185 |
2,161 |
2,165 |
-0.60% |
232,800 |
| 2025/9/24 |
2,175 |
2,198 |
2,155 |
2,178 |
+0.55% |
318,700 |
| 2025/9/22 |
2,156 |
2,181 |
2,148 |
2,166 |
+0.88% |
182,100 |
| 2025/9/19 |
2,144 |
2,156 |
2,133 |
2,147 |
+0.28% |
350,600 |
| 2025/9/18 |
2,160 |
2,164 |
2,123 |
2,141 |
-0.97% |
236,800 |
| 2025/9/17 |
2,214 |
2,214 |
2,156 |
2,162 |
-1.82% |
285,800 |
| 2025/9/16 |
2,189 |
2,219 |
2,189 |
2,202 |
+0.78% |
298,700 |
| 2025/9/12 |
2,186 |
2,201 |
2,171 |
2,185 |
+0.55% |
427,700 |
| 2025/9/11 |
2,157 |
2,203 |
2,142 |
2,173 |
+0.23% |
300,900 |
| 2025/9/10 |
2,193 |
2,196 |
2,158 |
2,168 |
-1.99% |
293,200 |
| 2025/9/9 |
2,200 |
2,249 |
2,190 |
2,212 |
+1.79% |
534,700 |
| 2025/9/8 |
2,170 |
2,179 |
2,153 |
2,173 |
+0.60% |
221,100 |
| 2025/9/5 |
2,125 |
2,167 |
2,123 |
2,160 |
+1.69% |
315,800 |
| 2025/9/4 |
2,129 |
2,149 |
2,117 |
2,124 |
+0.52% |
293,000 |
| 2025/9/3 |
2,092 |
2,130 |
2,085 |
2,113 |
+1.98% |
394,300 |
| 2025/9/2 |
2,090 |
2,107 |
2,072 |
2,072 |
-0.34% |
225,500 |
| 2025/9/1 |
2,050 |
2,079 |
2,040 |
2,079 |
+1.17% |
253,200 |
| 2025/8/29 |
2,035 |
2,058 |
2,029 |
2,055 |
+0.34% |
162,600 |
| 2025/8/28 |
2,042 |
2,049 |
2,036 |
2,048 |
-0.15% |
227,700 |
| 2025/8/27 |
2,045 |
2,053 |
2,038 |
2,051 |
+0.74% |
232,900 |
| 2025/8/26 |
2,039 |
2,039 |
2,007 |
2,036 |
+0.25% |
219,300 |
| 2025/8/25 |
2,015 |
2,042 |
2,015 |
2,031 |
+0.79% |
278,400 |
| 2025/8/22 |
2,004 |
2,021 |
1,998 |
2,015 |
+0.90% |
236,600 |
| 2025/8/21 |
2,010 |
2,016 |
1,996 |
1,997 |
-0.20% |
143,600 |
| 2025/8/20 |
2,000 |
2,012 |
1,991 |
2,001 |
+0.10% |
204,500 |
| 2025/8/19 |
1,982 |
2,009 |
1,981 |
1,999 |
+0.96% |
328,300 |
| 2025/8/18 |
1,944 |
1,981 |
1,936 |
1,980 |
+2.64% |
392,600 |
| 2025/8/15 |
1,947 |
1,947 |
1,914 |
1,929 |
-0.92% |
183,800 |
| 2025/8/14 |
1,931 |
1,949 |
1,927 |
1,947 |
+0.83% |
302,600 |
| 2025/8/13 |
1,925 |
1,932 |
1,918 |
1,931 |
+0.36% |
270,400 |
| 2025/8/12 |
1,920 |
1,933 |
1,911 |
1,924 |
+0.52% |
388,600 |
| 2025/8/8 |
1,890 |
1,917 |
1,889 |
1,914 |
+0.95% |
374,000 |
| 2025/8/7 |
1,896 |
1,896 |
1,878 |
1,896 |
+0.00% |
342,800 |
| 2025/8/6 |
1,865 |
1,898 |
1,864 |
1,896 |
+2.21% |
309,000 |
| 2025/8/5 |
1,842 |
1,863 |
1,835 |
1,855 |
+1.09% |
405,600 |
| 2025/8/4 |
1,819 |
1,838 |
1,814 |
1,835 |
+0.94% |
502,600 |
| 2025/8/1 |
1,789 |
1,826 |
1,785 |
1,818 |
+1.56% |
928,600 |
| 2025/7/31 |
1,851 |
1,886 |
1,786 |
1,790 |
-9.18% |
2,986,700 |
| 2025/7/30 |
1,970 |
1,972 |
1,946 |
1,971 |
+0.72% |
345,700 |
| 2025/7/29 |
1,951 |
1,963 |
1,940 |
1,957 |
-0.25% |
300,700 |
| 2025/7/28 |
1,981 |
1,988 |
1,952 |
1,962 |
-0.91% |
341,500 |
| 2025/7/25 |
1,978 |
1,997 |
1,966 |
1,980 |
+0.05% |
265,700 |
| 2025/7/24 |
1,961 |
1,985 |
1,954 |
1,979 |
+0.71% |
267,800 |
| 2025/7/23 |
1,985 |
2,000 |
1,961 |
1,965 |
-0.51% |
376,800 |
| 2025/7/22 |
1,940 |
1,984 |
1,939 |
1,975 |
+2.01% |
295,700 |
| 2025/7/18 |
1,969 |
1,969 |
1,935 |
1,936 |
-1.88% |
307,100 |
| 2025/7/17 |
1,975 |
1,982 |
1,958 |
1,973 |
-0.20% |
231,900 |
| 2025/7/16 |
1,972 |
1,979 |
1,957 |
1,977 |
+0.10% |
242,600 |
| 2025/7/15 |
1,960 |
1,995 |
1,956 |
1,975 |
+0.71% |
334,100 |
| 2025/7/14 |
1,920 |
1,974 |
1,920 |
1,961 |
+1.45% |
314,100 |
| 2025/7/11 |
1,930 |
1,956 |
1,930 |
1,933 |
+0.42% |
293,700 |
| 2025/7/10 |
1,894 |
1,936 |
1,891 |
1,925 |
+1.64% |
396,600 |
| 2025/7/9 |
1,880 |
1,902 |
1,880 |
1,894 |
+0.91% |
276,300 |
| 2025/7/8 |
1,860 |
1,879 |
1,853 |
1,877 |
+0.91% |
173,000 |
| 2025/7/7 |
1,863 |
1,874 |
1,852 |
1,860 |
+0.00% |
211,700 |
| 2025/7/4 |
1,850 |
1,868 |
1,843 |
1,860 |
+0.54% |
179,200 |
| 2025/7/3 |
1,820 |
1,860 |
1,820 |
1,850 |
+1.93% |
277,400 |
| 2025/7/2 |
1,786 |
1,820 |
1,785 |
1,815 |
+0.50% |
202,000 |
| 2025/7/1 |
1,797 |
1,807 |
1,788 |
1,806 |
+0.06% |
162,700 |
| 2025/6/30 |
1,816 |
1,828 |
1,803 |
1,805 |
-0.88% |
316,400 |
| 2025/6/27 |
1,827 |
1,829 |
1,813 |
1,821 |
+0.05% |
255,100 |
|
