| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/13 |
3,352 |
3,360 |
3,312 |
3,344 |
-0.03% |
1,224,100 |
| 2025/6/12 |
3,361 |
3,366 |
3,309 |
3,345 |
-0.62% |
1,187,100 |
| 2025/6/11 |
3,347 |
3,366 |
3,317 |
3,366 |
+0.57% |
1,046,300 |
| 2025/6/10 |
3,417 |
3,422 |
3,337 |
3,347 |
-0.24% |
1,467,800 |
| 2025/6/9 |
3,389 |
3,407 |
3,350 |
3,355 |
-0.59% |
1,034,100 |
| 2025/6/6 |
3,340 |
3,417 |
3,331 |
3,375 |
+0.54% |
1,228,900 |
| 2025/6/5 |
3,315 |
3,357 |
3,315 |
3,357 |
-0.06% |
1,068,100 |
| 2025/6/4 |
3,351 |
3,380 |
3,322 |
3,359 |
+1.27% |
1,109,200 |
| 2025/6/3 |
3,297 |
3,342 |
3,280 |
3,317 |
+1.41% |
1,294,100 |
| 2025/6/2 |
3,283 |
3,295 |
3,231 |
3,271 |
-1.45% |
1,499,700 |
| 2025/5/30 |
3,328 |
3,357 |
3,319 |
3,319 |
-0.69% |
2,137,000 |
| 2025/5/29 |
3,282 |
3,345 |
3,278 |
3,342 |
+1.80% |
1,541,600 |
| 2025/5/28 |
3,342 |
3,342 |
3,279 |
3,283 |
-3.78% |
2,666,500 |
| 2025/5/27 |
3,377 |
3,416 |
3,370 |
3,412 |
+1.46% |
1,783,700 |
| 2025/5/26 |
3,300 |
3,363 |
3,292 |
3,363 |
+3.10% |
1,687,800 |
| 2025/5/23 |
3,230 |
3,287 |
3,212 |
3,262 |
+1.43% |
1,451,100 |
| 2025/5/22 |
3,151 |
3,229 |
3,145 |
3,216 |
-1.35% |
1,377,300 |
| 2025/5/21 |
3,200 |
3,260 |
3,151 |
3,260 |
+3.46% |
1,567,100 |
| 2025/5/20 |
3,350 |
3,350 |
3,147 |
3,151 |
-0.57% |
1,823,900 |
| 2025/5/19 |
3,225 |
3,246 |
3,161 |
3,169 |
-1.74% |
1,927,000 |
| 2025/5/16 |
3,190 |
3,247 |
3,189 |
3,225 |
+0.25% |
2,061,800 |
| 2025/5/15 |
3,187 |
3,253 |
3,180 |
3,217 |
-2.49% |
2,126,600 |
| 2025/5/14 |
3,277 |
3,304 |
3,207 |
3,299 |
+0.43% |
2,325,500 |
| 2025/5/13 |
3,250 |
3,322 |
3,235 |
3,285 |
+3.11% |
3,352,600 |
| 2025/5/12 |
3,161 |
3,186 |
3,083 |
3,186 |
+1.14% |
3,242,200 |
| 2025/5/9 |
3,208 |
3,208 |
3,115 |
3,150 |
+0.03% |
1,505,200 |
| 2025/5/8 |
3,094 |
3,151 |
3,080 |
3,149 |
+0.10% |
1,294,900 |
| 2025/5/7 |
3,196 |
3,209 |
3,135 |
3,146 |
+1.00% |
1,883,000 |
| 2025/5/2 |
3,137 |
3,154 |
3,110 |
3,115 |
-0.51% |
1,311,200 |
| 2025/5/1 |
3,131 |
3,164 |
3,104 |
3,131 |
-1.57% |
1,746,000 |
| 2025/4/30 |
3,273 |
3,311 |
3,174 |
3,181 |
-1.09% |
2,933,500 |
| 2025/4/28 |
3,216 |
3,231 |
3,191 |
3,216 |
+0.00% |
1,556,800 |
| 2025/4/25 |
3,207 |
3,235 |
3,176 |
3,216 |
+1.84% |
1,918,300 |
| 2025/4/24 |
3,178 |
3,244 |
3,145 |
3,158 |
+0.41% |
2,919,500 |
| 2025/4/23 |
3,250 |
3,260 |
3,145 |
3,145 |
-1.26% |
3,227,000 |
| 2025/4/22 |
3,042 |
3,190 |
3,038 |
3,185 |
+4.98% |
3,070,500 |
| 2025/4/21 |
3,021 |
3,047 |
2,986 |
3,034 |
-0.23% |
1,356,200 |
| 2025/4/18 |
2,973.5 |
3,066 |
2,947 |
3,041 |
+3.29% |
2,447,400 |
| 2025/4/17 |
2,890 |
2,947.5 |
2,866 |
2,944 |
+5.24% |
2,863,500 |
| 2025/4/16 |
2,855 |
2,880 |
2,784.5 |
2,797.5 |
-1.03% |
2,372,500 |
| 2025/4/15 |
2,870 |
2,892.5 |
2,826.5 |
2,826.5 |
+0.21% |
2,419,300 |
| 2025/4/14 |
2,769.5 |
2,835 |
2,762.5 |
2,820.5 |
+4.99% |
2,698,300 |
| 2025/4/11 |
2,561 |
2,708 |
2,548 |
2,686.5 |
-0.90% |
3,364,900 |
| 2025/4/10 |
2,801.5 |
2,801.5 |
2,660.5 |
2,711 |
+12.89% |
4,256,300 |
| 2025/4/9 |
2,488 |
2,493.5 |
2,374.5 |
2,401.5 |
-7.69% |
4,230,300 |
| 2025/4/8 |
2,592 |
2,685 |
2,561 |
2,601.5 |
+7.34% |
3,369,100 |
| 2025/4/7 |
2,480 |
2,508 |
2,412 |
2,423.5 |
-13.37% |
5,119,900 |
| 2025/4/4 |
2,900 |
2,921 |
2,724 |
2,797.5 |
-7.06% |
4,395,200 |
| 2025/4/3 |
2,966 |
3,041 |
2,959.5 |
3,010 |
-4.90% |
3,496,800 |
| 2025/4/2 |
3,210 |
3,213 |
3,150 |
3,165 |
-0.72% |
1,846,500 |
| 2025/4/1 |
3,245 |
3,263 |
3,187 |
3,188 |
-1.76% |
2,315,900 |
| 2025/3/31 |
3,350 |
3,359 |
3,245 |
3,245 |
-5.91% |
3,038,200 |
| 2025/3/28 |
3,544 |
3,570 |
3,434 |
3,449 |
-4.17% |
2,364,500 |
| 2025/3/27 |
3,615 |
3,639 |
3,535 |
3,599 |
-2.57% |
3,591,500 |
| 2025/3/26 |
3,585 |
3,720 |
3,576 |
3,694 |
+5.54% |
4,692,600 |
| 2025/3/25 |
3,474 |
3,520 |
3,458 |
3,500 |
+1.42% |
1,525,600 |
| 2025/3/24 |
3,470 |
3,487 |
3,426 |
3,451 |
-0.66% |
1,527,700 |
| 2025/3/21 |
3,469 |
3,538 |
3,451 |
3,474 |
-0.37% |
2,870,100 |
| 2025/3/19 |
3,511 |
3,547 |
3,478 |
3,487 |
+0.78% |
2,364,500 |
| 2025/3/18 |
3,388 |
3,475 |
3,387 |
3,460 |
+4.19% |
2,671,400 |
| 2025/3/17 |
3,313 |
3,352 |
3,264 |
3,321 |
+0.82% |
2,513,000 |
| 2025/3/14 |
3,085 |
3,299 |
3,085 |
3,294 |
+6.19% |
4,172,100 |
| 2025/3/13 |
3,152 |
3,165 |
3,101 |
3,102 |
-1.21% |
1,990,200 |
| 2025/3/12 |
3,128 |
3,147 |
3,102 |
3,140 |
+1.29% |
2,255,100 |
| 2025/3/11 |
3,130 |
3,144 |
3,084 |
3,100 |
-3.70% |
3,393,900 |
| 2025/3/10 |
3,230 |
3,247 |
3,182 |
3,219 |
+0.22% |
1,866,400 |
| 2025/3/7 |
3,185 |
3,216 |
3,159 |
3,212 |
-0.19% |
1,526,700 |
| 2025/3/6 |
3,222 |
3,271 |
3,211 |
3,218 |
+1.10% |
2,346,300 |
| 2025/3/5 |
3,152 |
3,188 |
3,152 |
3,183 |
+0.95% |
1,353,300 |
| 2025/3/4 |
3,228 |
3,231 |
3,151 |
3,153 |
-3.28% |
2,402,400 |
| 2025/3/3 |
3,278 |
3,299 |
3,244 |
3,260 |
-0.55% |
1,236,300 |
| 2025/2/28 |
3,324 |
3,344 |
3,261 |
3,278 |
-2.85% |
2,496,100 |
| 2025/2/27 |
3,342 |
3,399 |
3,337 |
3,374 |
+1.47% |
1,095,100 |
| 2025/2/26 |
3,311 |
3,335 |
3,274 |
3,325 |
-0.24% |
1,880,200 |
| 2025/2/25 |
3,291 |
3,342 |
3,270 |
3,333 |
-0.63% |
2,067,700 |
| 2025/2/21 |
3,376 |
3,407 |
3,353 |
3,354 |
-1.03% |
1,748,800 |
| 2025/2/20 |
3,407 |
3,437 |
3,380 |
3,389 |
-0.35% |
1,314,000 |
| 2025/2/19 |
3,420 |
3,433 |
3,380 |
3,401 |
-1.51% |
2,489,400 |
| 2025/2/18 |
3,470 |
3,474 |
3,416 |
3,453 |
-0.80% |
1,720,500 |
| 2025/2/17 |
3,462 |
3,526 |
3,461 |
3,481 |
+1.04% |
1,241,900 |
| 2025/2/14 |
3,570 |
3,575 |
3,445 |
3,445 |
-1.20% |
2,674,900 |
| 2025/2/13 |
3,450 |
3,527 |
3,387 |
3,487 |
-1.86% |
2,932,300 |
| 2025/2/12 |
3,676 |
3,679 |
3,535 |
3,553 |
-1.88% |
1,767,000 |
| 2025/2/10 |
3,642 |
3,644 |
3,596 |
3,621 |
-0.14% |
987,400 |
| 2025/2/7 |
3,586 |
3,626 |
3,580 |
3,626 |
+1.34% |
1,122,700 |
| 2025/2/6 |
3,583 |
3,614 |
3,557 |
3,578 |
+0.87% |
1,150,900 |
| 2025/2/5 |
3,544 |
3,599 |
3,529 |
3,547 |
+0.88% |
1,076,100 |
| 2025/2/4 |
3,527 |
3,548 |
3,496 |
3,516 |
+0.89% |
1,037,100 |
| 2025/2/3 |
3,526 |
3,535 |
3,480 |
3,485 |
-2.87% |
1,652,300 |
| 2025/1/31 |
3,614 |
3,614 |
3,562 |
3,588 |
+0.34% |
944,900 |
| 2025/1/30 |
3,618 |
3,627 |
3,555 |
3,576 |
-0.36% |
812,000 |
| 2025/1/29 |
3,612 |
3,643 |
3,568 |
3,589 |
+0.81% |
978,300 |
| 2025/1/28 |
3,575 |
3,595 |
3,555 |
3,560 |
-2.06% |
1,263,800 |
| 2025/1/27 |
3,656 |
3,675 |
3,634 |
3,635 |
+0.14% |
915,900 |
| 2025/1/24 |
3,643 |
3,681 |
3,615 |
3,630 |
+0.22% |
872,500 |
| 2025/1/23 |
3,643 |
3,643 |
3,579 |
3,622 |
-1.87% |
1,411,900 |
| 2025/1/22 |
3,581 |
3,728 |
3,576 |
3,691 |
+1.82% |
1,720,300 |
| 2025/1/21 |
3,625 |
3,675 |
3,611 |
3,625 |
+0.58% |
1,046,700 |
| 2025/1/20 |
3,594 |
3,630 |
3,574 |
3,604 |
+0.28% |
793,200 |
| 2025/1/17 |
3,531 |
3,594 |
3,505 |
3,594 |
+1.07% |
1,195,000 |
| 2025/1/16 |
3,571 |
3,593 |
3,550 |
3,556 |
-0.42% |
730,600 |
| 2025/1/15 |
3,588 |
3,596 |
3,544 |
3,571 |
-0.17% |
884,800 |
| 2025/1/14 |
3,570 |
3,616 |
3,535 |
3,577 |
+0.76% |
1,289,100 |
| 2025/1/10 |
3,585 |
3,634 |
3,550 |
3,550 |
-0.53% |
1,141,200 |
| 2025/1/9 |
3,610 |
3,615 |
3,549 |
3,569 |
-1.08% |
1,021,900 |
| 2025/1/8 |
3,656 |
3,684 |
3,608 |
3,608 |
-0.47% |
1,153,700 |
| 2025/1/7 |
3,639 |
3,639 |
3,571 |
3,625 |
+0.64% |
1,006,000 |
| 2025/1/6 |
3,629 |
3,641 |
3,585 |
3,602 |
-0.30% |
1,040,500 |
| 2024/12/30 |
3,608 |
3,670 |
3,606 |
3,613 |
+0.22% |
1,115,400 |
| 2024/12/27 |
3,553 |
3,613 |
3,549 |
3,605 |
+2.10% |
1,404,900 |
| 2024/12/26 |
3,503 |
3,531 |
3,493 |
3,531 |
+0.77% |
1,220,800 |
| 2024/12/25 |
3,495 |
3,508 |
3,452 |
3,504 |
+0.46% |
812,000 |
| 2024/12/24 |
3,472 |
3,518 |
3,469 |
3,488 |
+0.17% |
618,400 |
| 2024/12/23 |
3,455 |
3,487 |
3,428 |
3,482 |
+0.78% |
1,046,400 |
| 2024/12/20 |
3,470 |
3,514 |
3,434 |
3,455 |
+0.35% |
2,449,200 |
| 2024/12/19 |
3,454 |
3,474 |
3,436 |
3,443 |
-1.49% |
1,292,600 |
| 2024/12/18 |
3,505 |
3,548 |
3,495 |
3,495 |
-0.29% |
1,232,500 |
| 2024/12/17 |
3,548 |
3,560 |
3,505 |
3,505 |
-1.32% |
1,726,000 |
| 2024/12/16 |
3,630 |
3,644 |
3,550 |
3,552 |
-3.00% |
1,932,800 |
| 2024/12/13 |
3,714 |
3,760 |
3,657 |
3,662 |
-3.12% |
2,127,800 |
| 2024/12/12 |
3,750 |
3,820 |
3,729 |
3,780 |
+1.97% |
1,610,300 |
| 2024/12/11 |
3,734 |
3,749 |
3,683 |
3,707 |
-1.51% |
1,159,600 |
| 2024/12/10 |
3,787 |
3,857 |
3,752 |
3,764 |
+3.21% |
2,409,800 |
|
