| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
7,964 |
7,998 |
7,786 |
7,890 |
+0.47% |
1,065,900 |
| 2025/8/14 |
8,001 |
8,046 |
7,793 |
7,853 |
-1.85% |
1,250,300 |
| 2025/8/13 |
7,950 |
8,029 |
7,892 |
8,001 |
+1.65% |
1,465,200 |
| 2025/8/12 |
7,849 |
7,981 |
7,802 |
7,871 |
+0.77% |
1,307,000 |
| 2025/8/8 |
7,615 |
7,840 |
7,586 |
7,811 |
+2.25% |
1,476,200 |
| 2025/8/7 |
7,479 |
7,677 |
7,445 |
7,639 |
+0.94% |
1,010,300 |
| 2025/8/6 |
7,415 |
7,588 |
7,388 |
7,568 |
+2.04% |
1,141,400 |
| 2025/8/5 |
7,365 |
7,423 |
7,223 |
7,417 |
+0.72% |
1,463,600 |
| 2025/8/4 |
7,418 |
7,431 |
7,288 |
7,364 |
-1.26% |
1,207,200 |
| 2025/8/1 |
7,416 |
7,619 |
7,372 |
7,458 |
+2.12% |
1,553,900 |
| 2025/7/31 |
7,170 |
7,428 |
7,040 |
7,303 |
+0.93% |
3,075,500 |
| 2025/7/30 |
7,190 |
7,255 |
7,104 |
7,236 |
+0.18% |
5,242,400 |
| 2025/7/29 |
7,116 |
7,262 |
7,083 |
7,223 |
+3.04% |
2,077,300 |
| 2025/7/28 |
7,012 |
7,107 |
7,000 |
7,010 |
-0.72% |
1,003,200 |
| 2025/7/25 |
6,995 |
7,149 |
6,950 |
7,061 |
+1.93% |
2,012,600 |
| 2025/7/24 |
6,859 |
6,999 |
6,805 |
6,927 |
+1.18% |
1,710,000 |
| 2025/7/23 |
6,709 |
6,905 |
6,662 |
6,846 |
+4.82% |
2,170,500 |
| 2025/7/22 |
6,512 |
6,781 |
6,511 |
6,531 |
-0.76% |
1,870,100 |
| 2025/7/18 |
6,717 |
6,720 |
6,581 |
6,581 |
-1.20% |
1,054,900 |
| 2025/7/17 |
6,580 |
6,661 |
6,571 |
6,661 |
+1.12% |
967,500 |
| 2025/7/16 |
6,599 |
6,616 |
6,540 |
6,587 |
+0.00% |
909,900 |
| 2025/7/15 |
6,664 |
6,671 |
6,565 |
6,587 |
-0.50% |
834,700 |
| 2025/7/14 |
6,634 |
6,695 |
6,591 |
6,620 |
-1.05% |
859,900 |
| 2025/7/11 |
6,675 |
6,763 |
6,620 |
6,690 |
+1.36% |
1,365,200 |
| 2025/7/10 |
6,651 |
6,668 |
6,572 |
6,600 |
-1.29% |
1,540,900 |
| 2025/7/9 |
6,694 |
6,700 |
6,620 |
6,686 |
+0.97% |
1,356,600 |
| 2025/7/8 |
6,670 |
6,679 |
6,583 |
6,622 |
-1.62% |
1,601,400 |
| 2025/7/7 |
6,750 |
6,785 |
6,703 |
6,731 |
-0.61% |
739,700 |
| 2025/7/4 |
6,871 |
6,896 |
6,768 |
6,772 |
-0.69% |
787,000 |
| 2025/7/3 |
6,866 |
6,866 |
6,749 |
6,819 |
-1.27% |
1,329,800 |
| 2025/7/2 |
6,839 |
6,949 |
6,827 |
6,907 |
+1.13% |
1,198,500 |
| 2025/7/1 |
7,130 |
7,149 |
6,830 |
6,830 |
-4.49% |
1,347,800 |
| 2025/6/30 |
7,050 |
7,156 |
7,050 |
7,151 |
+0.90% |
1,136,500 |
| 2025/6/27 |
7,074 |
7,087 |
6,959 |
7,087 |
-0.17% |
1,687,100 |
| 2025/6/26 |
7,072 |
7,113 |
7,036 |
7,099 |
+0.38% |
935,900 |
| 2025/6/25 |
7,032 |
7,122 |
7,010 |
7,072 |
-0.04% |
1,033,800 |
| 2025/6/24 |
7,045 |
7,098 |
7,007 |
7,075 |
+1.95% |
863,000 |
| 2025/6/23 |
6,932 |
6,990 |
6,869 |
6,940 |
-0.96% |
949,400 |
| 2025/6/20 |
6,963 |
7,007 |
6,912 |
7,007 |
-0.06% |
2,679,900 |
| 2025/6/19 |
7,061 |
7,064 |
6,926 |
7,011 |
-1.66% |
1,067,700 |
| 2025/6/18 |
7,089 |
7,160 |
7,063 |
7,129 |
-0.86% |
937,600 |
| 2025/6/17 |
7,178 |
7,251 |
7,172 |
7,191 |
-0.31% |
808,600 |
| 2025/6/16 |
7,298 |
7,311 |
7,160 |
7,213 |
-0.52% |
1,191,700 |
| 2025/6/13 |
7,400 |
7,400 |
7,211 |
7,251 |
-1.89% |
1,507,900 |
| 2025/6/12 |
7,399 |
7,406 |
7,283 |
7,391 |
+0.61% |
1,444,800 |
| 2025/6/11 |
7,458 |
7,557 |
7,301 |
7,346 |
+0.64% |
1,824,300 |
| 2025/6/10 |
7,100 |
7,337 |
7,096 |
7,299 |
+2.30% |
1,795,200 |
| 2025/6/9 |
7,378 |
7,480 |
7,127 |
7,135 |
+5.27% |
3,913,100 |
| 2025/6/6 |
6,900 |
6,908 |
6,769 |
6,778 |
-1.48% |
980,000 |
| 2025/6/5 |
6,933 |
6,984 |
6,868 |
6,880 |
-0.98% |
1,066,300 |
| 2025/6/4 |
7,034 |
7,143 |
6,933 |
6,948 |
-0.64% |
1,578,900 |
| 2025/6/3 |
7,097 |
7,099 |
6,928 |
6,993 |
-2.21% |
1,742,400 |
| 2025/6/2 |
7,202 |
7,290 |
7,061 |
7,151 |
-2.71% |
1,431,500 |
| 2025/5/30 |
6,895 |
7,350 |
6,895 |
7,350 |
+6.82% |
3,504,500 |
| 2025/5/29 |
6,814 |
6,944 |
6,808 |
6,881 |
+1.39% |
1,406,700 |
| 2025/5/28 |
6,850 |
6,870 |
6,774 |
6,787 |
-0.01% |
885,200 |
| 2025/5/27 |
6,809 |
6,835 |
6,768 |
6,788 |
-0.96% |
789,900 |
| 2025/5/26 |
6,683 |
6,899 |
6,654 |
6,854 |
+3.07% |
1,199,600 |
| 2025/5/23 |
6,635 |
6,650 |
6,571 |
6,650 |
+0.24% |
1,074,400 |
| 2025/5/22 |
6,614 |
6,677 |
6,551 |
6,634 |
+0.05% |
1,050,400 |
| 2025/5/21 |
6,620 |
6,680 |
6,595 |
6,631 |
+0.55% |
842,600 |
| 2025/5/20 |
6,664 |
6,664 |
6,541 |
6,595 |
-0.68% |
1,179,600 |
| 2025/5/19 |
6,646 |
6,704 |
6,573 |
6,640 |
+0.42% |
864,300 |
| 2025/5/16 |
6,636 |
6,686 |
6,573 |
6,612 |
+1.01% |
904,700 |
| 2025/5/15 |
6,520 |
6,580 |
6,465 |
6,546 |
-2.01% |
1,271,200 |
| 2025/5/14 |
6,700 |
6,726 |
6,625 |
6,680 |
-2.41% |
1,263,500 |
| 2025/5/13 |
6,867 |
6,930 |
6,734 |
6,845 |
+2.24% |
1,786,400 |
| 2025/5/12 |
6,962 |
6,984 |
6,687 |
6,695 |
-5.37% |
1,984,400 |
| 2025/5/9 |
7,261 |
7,264 |
7,075 |
7,075 |
-2.22% |
1,951,000 |
| 2025/5/8 |
7,414 |
7,446 |
7,235 |
7,236 |
-2.40% |
1,073,400 |
| 2025/5/7 |
7,600 |
7,600 |
7,212 |
7,414 |
-3.68% |
2,452,400 |
| 2025/5/2 |
7,415 |
7,757 |
7,382 |
7,697 |
+5.22% |
2,516,000 |
| 2025/5/1 |
7,058 |
7,374 |
7,009 |
7,315 |
+5.15% |
1,917,200 |
| 2025/4/30 |
6,747 |
7,058 |
6,680 |
6,957 |
+2.57% |
2,792,000 |
| 2025/4/28 |
6,830 |
6,832 |
6,719 |
6,783 |
+0.46% |
1,223,100 |
| 2025/4/25 |
6,774 |
6,880 |
6,663 |
6,752 |
+0.67% |
1,411,100 |
| 2025/4/24 |
6,785 |
6,789 |
6,627 |
6,707 |
+0.06% |
1,067,200 |
| 2025/4/23 |
6,750 |
6,750 |
6,633 |
6,703 |
+1.07% |
1,046,300 |
| 2025/4/22 |
6,544 |
6,638 |
6,510 |
6,632 |
+0.33% |
778,200 |
| 2025/4/21 |
6,782 |
6,795 |
6,610 |
6,610 |
-3.22% |
765,300 |
| 2025/4/18 |
6,783 |
6,839 |
6,721 |
6,830 |
+0.44% |
687,200 |
| 2025/4/17 |
6,710 |
6,835 |
6,702 |
6,800 |
+0.41% |
676,000 |
| 2025/4/16 |
6,767 |
6,847 |
6,695 |
6,772 |
-0.81% |
1,311,000 |
| 2025/4/15 |
6,903 |
6,950 |
6,807 |
6,827 |
+0.35% |
743,100 |
| 2025/4/14 |
6,800 |
6,979 |
6,768 |
6,803 |
+1.17% |
1,063,000 |
| 2025/4/11 |
6,799 |
6,881 |
6,688 |
6,724 |
-6.60% |
2,116,300 |
| 2025/4/10 |
7,325 |
7,341 |
7,077 |
7,199 |
+3.96% |
1,988,800 |
| 2025/4/9 |
7,204 |
7,218 |
6,801 |
6,925 |
-5.01% |
1,810,300 |
| 2025/4/8 |
7,316 |
7,362 |
7,158 |
7,290 |
+1.73% |
1,255,800 |
| 2025/4/7 |
7,154 |
7,362 |
7,017 |
7,166 |
-5.76% |
1,385,900 |
| 2025/4/4 |
7,517 |
7,858 |
7,506 |
7,604 |
+0.05% |
1,743,600 |
| 2025/4/3 |
7,400 |
7,646 |
7,367 |
7,600 |
+0.09% |
1,524,800 |
| 2025/4/2 |
7,850 |
7,850 |
7,578 |
7,593 |
-4.09% |
1,217,300 |
| 2025/4/1 |
7,892 |
7,949 |
7,831 |
7,917 |
+2.12% |
1,096,700 |
| 2025/3/31 |
7,924 |
7,952 |
7,685 |
7,753 |
-3.98% |
1,524,800 |
| 2025/3/28 |
8,036 |
8,082 |
7,966 |
8,074 |
+1.17% |
1,249,000 |
| 2025/3/27 |
8,008 |
8,080 |
7,910 |
7,981 |
-0.89% |
1,119,200 |
| 2025/3/26 |
8,134 |
8,144 |
7,985 |
8,053 |
-0.37% |
1,183,300 |
| 2025/3/25 |
8,190 |
8,192 |
8,027 |
8,083 |
-0.31% |
878,400 |
| 2025/3/24 |
8,130 |
8,140 |
8,045 |
8,108 |
-0.83% |
860,300 |
| 2025/3/21 |
7,956 |
8,176 |
7,912 |
8,176 |
+2.34% |
2,298,000 |
| 2025/3/19 |
7,995 |
8,135 |
7,906 |
7,989 |
+1.74% |
1,412,300 |
| 2025/3/18 |
7,798 |
7,911 |
7,713 |
7,852 |
+1.82% |
993,000 |
| 2025/3/17 |
7,620 |
7,792 |
7,620 |
7,712 |
+1.23% |
781,400 |
| 2025/3/14 |
7,589 |
7,710 |
7,514 |
7,618 |
-0.52% |
1,372,500 |
| 2025/3/13 |
7,629 |
7,709 |
7,585 |
7,658 |
+1.06% |
1,141,500 |
| 2025/3/12 |
7,440 |
7,625 |
7,379 |
7,578 |
+0.91% |
1,181,300 |
| 2025/3/11 |
7,366 |
7,550 |
7,309 |
7,510 |
+1.61% |
1,123,200 |
| 2025/3/10 |
7,507 |
7,520 |
7,343 |
7,391 |
-0.47% |
911,500 |
| 2025/3/7 |
7,420 |
7,488 |
7,341 |
7,426 |
-0.67% |
1,123,100 |
| 2025/3/6 |
7,418 |
7,560 |
7,414 |
7,476 |
+0.78% |
1,161,100 |
| 2025/3/5 |
7,465 |
7,479 |
7,296 |
7,418 |
+0.16% |
885,300 |
| 2025/3/4 |
7,299 |
7,483 |
7,293 |
7,406 |
+1.47% |
1,350,500 |
| 2025/3/3 |
7,449 |
7,450 |
7,271 |
7,299 |
-0.35% |
977,400 |
| 2025/2/28 |
7,220 |
7,342 |
7,206 |
7,325 |
-0.30% |
1,745,600 |
| 2025/2/27 |
7,379 |
7,416 |
7,290 |
7,347 |
-0.42% |
1,085,800 |
| 2025/2/26 |
7,349 |
7,397 |
7,233 |
7,378 |
+0.39% |
1,058,800 |
| 2025/2/25 |
7,222 |
7,400 |
7,200 |
7,349 |
+2.15% |
1,565,800 |
| 2025/2/21 |
7,207 |
7,298 |
7,163 |
7,194 |
+0.87% |
1,088,800 |
| 2025/2/20 |
7,188 |
7,209 |
7,054 |
7,132 |
-1.59% |
1,750,700 |
| 2025/2/19 |
7,421 |
7,457 |
7,247 |
7,247 |
-3.15% |
1,398,200 |
| 2025/2/18 |
7,550 |
7,676 |
7,483 |
7,483 |
-1.54% |
1,144,100 |
| 2025/2/17 |
7,370 |
7,718 |
7,244 |
7,600 |
+3.75% |
2,145,900 |
|
