| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,043 |
2,076 |
2,043 |
2,061 |
+0.49% |
46,400 |
| 2025/7/11 |
2,057 |
2,071 |
2,049 |
2,051 |
+0.44% |
36,700 |
| 2025/7/10 |
2,056 |
2,061 |
2,034 |
2,042 |
-0.54% |
61,700 |
| 2025/7/9 |
2,043 |
2,060 |
2,039 |
2,053 |
+1.33% |
57,200 |
| 2025/7/8 |
2,033 |
2,043 |
2,018 |
2,026 |
-0.59% |
84,600 |
| 2025/7/7 |
2,042 |
2,055 |
2,036 |
2,038 |
-0.20% |
33,000 |
| 2025/7/4 |
2,055 |
2,062 |
2,041 |
2,042 |
-0.20% |
44,200 |
| 2025/7/3 |
2,050 |
2,063 |
2,036 |
2,046 |
+0.20% |
52,600 |
| 2025/7/2 |
2,041 |
2,055 |
2,036 |
2,042 |
-0.34% |
48,600 |
| 2025/7/1 |
2,075 |
2,085 |
2,048 |
2,049 |
-1.73% |
53,200 |
| 2025/6/30 |
2,094 |
2,108 |
2,085 |
2,085 |
-0.19% |
74,400 |
| 2025/6/27 |
2,090 |
2,094 |
2,074 |
2,089 |
+0.48% |
80,600 |
| 2025/6/26 |
2,080 |
2,096 |
2,071 |
2,079 |
+0.39% |
63,800 |
| 2025/6/25 |
2,069 |
2,072 |
2,036 |
2,071 |
+0.73% |
77,200 |
| 2025/6/24 |
2,064 |
2,082 |
2,037 |
2,056 |
+0.93% |
78,800 |
| 2025/6/23 |
2,046 |
2,048 |
2,032 |
2,037 |
-0.54% |
49,100 |
| 2025/6/20 |
2,013 |
2,048 |
2,007 |
2,048 |
+1.29% |
259,600 |
| 2025/6/19 |
2,026 |
2,036 |
2,013 |
2,022 |
-0.83% |
65,100 |
| 2025/6/18 |
2,024 |
2,048 |
2,024 |
2,039 |
+0.39% |
46,700 |
| 2025/6/17 |
2,020 |
2,041 |
2,020 |
2,031 |
+0.49% |
52,900 |
| 2025/6/16 |
2,054 |
2,058 |
2,021 |
2,021 |
-0.83% |
52,200 |
| 2025/6/13 |
2,060 |
2,064 |
2,023 |
2,038 |
-1.45% |
98,500 |
| 2025/6/12 |
2,068 |
2,076 |
2,057 |
2,068 |
-0.14% |
60,400 |
| 2025/6/11 |
2,068 |
2,092 |
2,068 |
2,071 |
+0.49% |
73,000 |
| 2025/6/10 |
2,056 |
2,066 |
2,050 |
2,061 |
+0.05% |
62,500 |
| 2025/6/9 |
2,055 |
2,069 |
2,051 |
2,060 |
+0.68% |
51,700 |
| 2025/6/6 |
2,060 |
2,060 |
2,044 |
2,046 |
-0.49% |
56,000 |
| 2025/6/5 |
2,065 |
2,079 |
2,054 |
2,056 |
-0.82% |
75,200 |
| 2025/6/4 |
2,092 |
2,098 |
2,068 |
2,073 |
-0.91% |
105,000 |
| 2025/6/3 |
2,130 |
2,130 |
2,087 |
2,092 |
-2.38% |
113,600 |
| 2025/6/2 |
2,155 |
2,174 |
2,136 |
2,143 |
-1.47% |
123,500 |
| 2025/5/30 |
2,162 |
2,184 |
2,157 |
2,175 |
-0.09% |
141,500 |
| 2025/5/29 |
2,170 |
2,189 |
2,162 |
2,177 |
+0.55% |
93,300 |
| 2025/5/28 |
2,156 |
2,174 |
2,148 |
2,165 |
+0.56% |
80,900 |
| 2025/5/27 |
2,146 |
2,167 |
2,140 |
2,153 |
+0.61% |
56,800 |
| 2025/5/26 |
2,137 |
2,148 |
2,123 |
2,140 |
+0.14% |
56,600 |
| 2025/5/23 |
2,114 |
2,142 |
2,105 |
2,137 |
+1.09% |
81,100 |
| 2025/5/22 |
2,105 |
2,119 |
2,086 |
2,114 |
-0.24% |
63,900 |
| 2025/5/21 |
2,133 |
2,140 |
2,114 |
2,119 |
-0.28% |
50,300 |
| 2025/5/20 |
2,167 |
2,167 |
2,125 |
2,125 |
-0.98% |
49,000 |
| 2025/5/19 |
2,125 |
2,149 |
2,122 |
2,146 |
+0.28% |
66,100 |
| 2025/5/16 |
2,124 |
2,154 |
2,120 |
2,140 |
+0.42% |
48,500 |
| 2025/5/15 |
2,128 |
2,136 |
2,120 |
2,131 |
-0.79% |
47,500 |
| 2025/5/14 |
2,174 |
2,174 |
2,121 |
2,148 |
-0.74% |
63,300 |
| 2025/5/13 |
2,204 |
2,210 |
2,150 |
2,164 |
-0.37% |
79,500 |
| 2025/5/12 |
2,175 |
2,194 |
2,140 |
2,172 |
-0.18% |
122,300 |
| 2025/5/9 |
2,229 |
2,268 |
2,176 |
2,176 |
-6.57% |
323,400 |
| 2025/5/8 |
2,360 |
2,367 |
2,301 |
2,329 |
-0.38% |
78,300 |
| 2025/5/7 |
2,329 |
2,343 |
2,311 |
2,338 |
-0.21% |
44,300 |
| 2025/5/2 |
2,342 |
2,357 |
2,322 |
2,343 |
-0.26% |
84,900 |
| 2025/5/1 |
2,343 |
2,378 |
2,332 |
2,349 |
+0.38% |
55,300 |
| 2025/4/30 |
2,300 |
2,345 |
2,299 |
2,340 |
+1.61% |
57,200 |
| 2025/4/28 |
2,310 |
2,327 |
2,292 |
2,303 |
-0.30% |
52,400 |
| 2025/4/25 |
2,340 |
2,345 |
2,302 |
2,310 |
-0.65% |
33,200 |
| 2025/4/24 |
2,346 |
2,346 |
2,313 |
2,325 |
-0.73% |
32,200 |
| 2025/4/23 |
2,339 |
2,351 |
2,333 |
2,342 |
+0.34% |
56,300 |
| 2025/4/22 |
2,315 |
2,337 |
2,297 |
2,334 |
+0.95% |
38,500 |
| 2025/4/21 |
2,299 |
2,315 |
2,284 |
2,312 |
+0.35% |
30,000 |
| 2025/4/18 |
2,279 |
2,309 |
2,271 |
2,304 |
+2.31% |
47,800 |
| 2025/4/17 |
2,263 |
2,266 |
2,239 |
2,252 |
-0.53% |
28,600 |
| 2025/4/16 |
2,233 |
2,264 |
2,227 |
2,264 |
+1.39% |
37,500 |
| 2025/4/15 |
2,255 |
2,260 |
2,222 |
2,233 |
-0.62% |
43,200 |
| 2025/4/14 |
2,228 |
2,255 |
2,214 |
2,247 |
+2.88% |
45,000 |
| 2025/4/11 |
2,205 |
2,213 |
2,160 |
2,184 |
-2.59% |
69,500 |
| 2025/4/10 |
2,233 |
2,249 |
2,188 |
2,242 |
+5.11% |
84,400 |
| 2025/4/9 |
2,192 |
2,192 |
2,115 |
2,133 |
-2.87% |
100,500 |
| 2025/4/8 |
2,151 |
2,200 |
2,122 |
2,196 |
+2.76% |
86,600 |
| 2025/4/7 |
2,079 |
2,162 |
2,065 |
2,137 |
-4.13% |
92,500 |
| 2025/4/4 |
2,279 |
2,279 |
2,194 |
2,229 |
-1.76% |
89,600 |
| 2025/4/3 |
2,223 |
2,269 |
2,220 |
2,269 |
+0.49% |
87,300 |
| 2025/4/2 |
2,279 |
2,294 |
2,249 |
2,258 |
-1.70% |
55,100 |
| 2025/4/1 |
2,262 |
2,325 |
2,262 |
2,297 |
+1.77% |
87,900 |
| 2025/3/31 |
2,281 |
2,292 |
2,249 |
2,257 |
-2.55% |
106,500 |
| 2025/3/28 |
2,341 |
2,341 |
2,310 |
2,316 |
-1.28% |
118,000 |
| 2025/3/27 |
2,295 |
2,374 |
2,288 |
2,346 |
+1.21% |
212,300 |
| 2025/3/26 |
2,319 |
2,342 |
2,306 |
2,318 |
+0.52% |
121,500 |
| 2025/3/25 |
2,317 |
2,317 |
2,263 |
2,306 |
+0.26% |
64,100 |
| 2025/3/24 |
2,313 |
2,319 |
2,277 |
2,300 |
+0.66% |
122,100 |
| 2025/3/21 |
2,271 |
2,298 |
2,271 |
2,285 |
+0.75% |
89,300 |
| 2025/3/19 |
2,252 |
2,289 |
2,252 |
2,268 |
+0.67% |
47,200 |
| 2025/3/18 |
2,258 |
2,272 |
2,245 |
2,253 |
-0.18% |
45,100 |
| 2025/3/17 |
2,236 |
2,261 |
2,235 |
2,257 |
+0.98% |
52,400 |
| 2025/3/14 |
2,256 |
2,265 |
2,235 |
2,235 |
-1.11% |
63,400 |
| 2025/3/13 |
2,241 |
2,267 |
2,234 |
2,260 |
+0.58% |
76,300 |
| 2025/3/12 |
2,208 |
2,257 |
2,193 |
2,247 |
+2.51% |
127,300 |
| 2025/3/11 |
2,195 |
2,208 |
2,167 |
2,192 |
+0.41% |
66,300 |
| 2025/3/10 |
2,216 |
2,220 |
2,166 |
2,183 |
-1.04% |
113,500 |
| 2025/3/7 |
2,219 |
2,226 |
2,186 |
2,206 |
-0.50% |
88,200 |
| 2025/3/6 |
2,210 |
2,227 |
2,205 |
2,217 |
+0.82% |
81,100 |
| 2025/3/5 |
2,163 |
2,208 |
2,141 |
2,199 |
+2.57% |
121,700 |
| 2025/3/4 |
2,147 |
2,156 |
2,111 |
2,144 |
+0.33% |
108,000 |
| 2025/3/3 |
2,129 |
2,159 |
2,123 |
2,137 |
+1.23% |
129,500 |
| 2025/2/28 |
2,126 |
2,133 |
2,100 |
2,111 |
-0.38% |
144,100 |
| 2025/2/27 |
2,067 |
2,125 |
2,063 |
2,119 |
+1.63% |
84,200 |
| 2025/2/26 |
2,115 |
2,120 |
2,068 |
2,085 |
-1.04% |
102,700 |
| 2025/2/25 |
2,007 |
2,115 |
2,004 |
2,107 |
+5.93% |
175,400 |
| 2025/2/21 |
1,994 |
2,007 |
1,982 |
1,989 |
-0.25% |
80,500 |
| 2025/2/20 |
2,023 |
2,039 |
1,990 |
1,994 |
-1.68% |
135,300 |
| 2025/2/19 |
2,030 |
2,042 |
2,022 |
2,028 |
-0.10% |
56,500 |
| 2025/2/18 |
2,045 |
2,045 |
2,029 |
2,030 |
-0.93% |
60,700 |
| 2025/2/17 |
2,073 |
2,073 |
2,047 |
2,049 |
-0.87% |
44,000 |
| 2025/2/14 |
2,100 |
2,100 |
2,057 |
2,067 |
-0.67% |
62,700 |
| 2025/2/13 |
2,085 |
2,098 |
2,071 |
2,081 |
+0.24% |
51,900 |
| 2025/2/12 |
2,080 |
2,085 |
2,057 |
2,076 |
+0.10% |
69,600 |
| 2025/2/10 |
2,100 |
2,102 |
2,067 |
2,074 |
-1.05% |
132,700 |
| 2025/2/7 |
2,094 |
2,113 |
2,050 |
2,096 |
-2.15% |
137,800 |
| 2025/2/6 |
2,219 |
2,223 |
2,131 |
2,142 |
-0.33% |
190,100 |
| 2025/2/5 |
2,155 |
2,161 |
2,129 |
2,149 |
+0.14% |
120,400 |
| 2025/2/4 |
2,186 |
2,193 |
2,140 |
2,146 |
-0.79% |
76,300 |
| 2025/2/3 |
2,222 |
2,233 |
2,152 |
2,163 |
-3.31% |
90,000 |
| 2025/1/31 |
2,244 |
2,244 |
2,208 |
2,237 |
-0.13% |
41,000 |
| 2025/1/30 |
2,220 |
2,240 |
2,214 |
2,240 |
+0.54% |
63,100 |
| 2025/1/29 |
2,267 |
2,267 |
2,222 |
2,228 |
-1.07% |
37,800 |
| 2025/1/28 |
2,270 |
2,272 |
2,252 |
2,252 |
-0.09% |
31,700 |
| 2025/1/27 |
2,272 |
2,272 |
2,243 |
2,254 |
+0.22% |
26,100 |
| 2025/1/24 |
2,243 |
2,274 |
2,236 |
2,249 |
+0.81% |
64,300 |
| 2025/1/23 |
2,246 |
2,246 |
2,208 |
2,231 |
+0.36% |
77,400 |
| 2025/1/22 |
2,270 |
2,270 |
2,219 |
2,223 |
-1.72% |
51,300 |
| 2025/1/21 |
2,229 |
2,262 |
2,226 |
2,262 |
+1.94% |
61,500 |
| 2025/1/20 |
2,211 |
2,227 |
2,195 |
2,219 |
+0.36% |
37,500 |
| 2025/1/17 |
2,202 |
2,219 |
2,172 |
2,211 |
+0.59% |
67,000 |
| 2025/1/16 |
2,210 |
2,210 |
2,184 |
2,198 |
-0.41% |
66,000 |
| 2025/1/15 |
2,216 |
2,220 |
2,190 |
2,207 |
-0.81% |
49,300 |
|
