日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.20% |
200 |
2024/4/25 |
993 |
998 |
993 |
998 |
+0.81% |
500 |
2024/4/24 |
990 |
990 |
990 |
990 |
+0.30% |
100 |
2024/4/23 |
987 |
987 |
987 |
987 |
+0.00% |
100 |
2024/4/22 |
990 |
990 |
987 |
987 |
-0.30% |
300 |
2024/4/16 |
990 |
990 |
990 |
990 |
+1.54% |
200 |
2024/4/15 |
960 |
975 |
960 |
975 |
-1.32% |
2,300 |
2024/4/11 |
988 |
988 |
988 |
988 |
+1.54% |
100 |
2024/4/10 |
973 |
973 |
973 |
973 |
+0.41% |
100 |
2024/4/8 |
969 |
969 |
969 |
969 |
-0.10% |
200 |
2024/4/5 |
949 |
970 |
949 |
970 |
+3.08% |
1,100 |
2024/4/3 |
941 |
941 |
941 |
941 |
-0.42% |
100 |
2024/4/2 |
970 |
970 |
945 |
945 |
+0.85% |
600 |
2024/4/1 |
966 |
967 |
937 |
937 |
-2.90% |
1,400 |
2024/3/29 |
965 |
965 |
965 |
965 |
-3.02% |
100 |
2024/3/28 |
995 |
995 |
995 |
995 |
-0.90% |
100 |
2024/3/27 |
1,030 |
1,060 |
1,004 |
1,004 |
+0.00% |
1,600 |
2024/3/26 |
1,004 |
1,004 |
1,004 |
1,004 |
+0.30% |
200 |
2024/3/25 |
998 |
1,090 |
998 |
1,001 |
+0.60% |
2,900 |
2024/3/22 |
995 |
995 |
995 |
995 |
+0.00% |
100 |
2024/3/21 |
995 |
995 |
995 |
995 |
-1.68% |
1,100 |
2024/3/19 |
1,012 |
1,012 |
1,012 |
1,012 |
-1.75% |
100 |
2024/3/18 |
1,030 |
1,030 |
1,030 |
1,030 |
+2.69% |
1,000 |
2024/3/15 |
1,003 |
1,003 |
1,003 |
1,003 |
+0.30% |
2,500 |
2024/3/14 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.50% |
100 |
2024/3/12 |
1,003 |
1,005 |
1,003 |
1,005 |
+0.20% |
300 |
2024/3/11 |
1,004 |
1,004 |
1,003 |
1,003 |
+0.30% |
500 |
2024/3/5 |
1,000 |
1,000 |
1,000 |
1,000 |
-2.44% |
100 |
2024/3/4 |
1,025 |
1,025 |
1,025 |
1,025 |
+2.50% |
400 |
2024/3/1 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
200 |
2024/2/29 |
990 |
990 |
990 |
990 |
-0.10% |
100 |
2024/2/28 |
991 |
991 |
991 |
991 |
-0.90% |
100 |
2024/2/26 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
1,000 |
2024/2/22 |
1,000 |
1,000 |
1,000 |
1,000 |
-1.48% |
1,100 |
2024/2/21 |
1,010 |
1,015 |
1,010 |
1,015 |
+0.59% |
200 |
2024/2/20 |
1,010 |
1,010 |
1,009 |
1,009 |
-1.37% |
300 |
2024/2/15 |
1,023 |
1,023 |
1,023 |
1,023 |
+0.29% |
1,400 |
2024/2/14 |
1,020 |
1,020 |
1,020 |
1,020 |
+0.00% |
100 |
2024/2/13 |
1,015 |
1,020 |
1,015 |
1,020 |
-0.49% |
400 |
2024/2/9 |
1,029 |
1,029 |
1,025 |
1,025 |
+3.96% |
900 |
2024/2/8 |
985 |
986 |
985 |
986 |
+1.13% |
500 |
2024/2/7 |
974 |
975 |
974 |
975 |
+0.00% |
300 |
2024/2/6 |
973 |
980 |
973 |
975 |
+0.21% |
300 |
2024/2/5 |
981 |
981 |
972 |
973 |
-3.66% |
1,000 |
2024/2/2 |
1,029 |
1,029 |
1,003 |
1,010 |
+0.90% |
500 |
2024/1/31 |
1,001 |
1,001 |
1,001 |
1,001 |
-0.89% |
200 |
2024/1/30 |
1,010 |
1,010 |
1,010 |
1,010 |
+1.00% |
100 |
2024/1/29 |
1,010 |
1,010 |
1,000 |
1,000 |
-2.91% |
1,100 |
2024/1/26 |
1,028 |
1,030 |
1,028 |
1,030 |
+0.49% |
800 |
2024/1/25 |
1,020 |
1,025 |
1,020 |
1,025 |
+2.40% |
1,700 |
2024/1/24 |
1,019 |
1,019 |
1,001 |
1,001 |
+0.10% |
200 |
2024/1/23 |
1,001 |
1,019 |
990 |
1,000 |
-0.10% |
700 |
2024/1/22 |
1,008 |
1,020 |
1,001 |
1,001 |
-0.60% |
600 |
2024/1/19 |
1,007 |
1,007 |
1,007 |
1,007 |
+0.60% |
200 |
2024/1/18 |
1,001 |
1,001 |
1,001 |
1,001 |
+0.00% |
100 |
2024/1/17 |
1,001 |
1,001 |
1,001 |
1,001 |
+0.10% |
1,100 |
2024/1/16 |
1,000 |
1,000 |
1,000 |
1,000 |
-0.79% |
300 |
2024/1/15 |
1,008 |
1,008 |
1,008 |
1,008 |
+0.30% |
1,700 |
2024/1/12 |
1,005 |
1,005 |
1,005 |
1,005 |
+0.50% |
100 |
2024/1/11 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
1,500 |
2024/1/10 |
990 |
990 |
990 |
990 |
-1.00% |
100 |
2024/1/9 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.01% |
1,300 |
2024/1/5 |
1,004 |
1,004 |
990 |
990 |
+0.92% |
600 |
2024/1/4 |
1,000 |
1,000 |
981 |
981 |
-1.90% |
200 |
2023/12/29 |
1,000 |
1,000 |
1,000 |
1,000 |
+1.94% |
200 |
2023/12/27 |
984 |
984 |
981 |
981 |
-1.80% |
300 |
2023/12/25 |
999 |
999 |
999 |
999 |
+0.20% |
800 |
2023/12/22 |
997 |
997 |
997 |
997 |
+1.42% |
100 |
2023/12/21 |
983 |
983 |
983 |
983 |
-1.50% |
100 |
2023/12/20 |
997 |
998 |
997 |
998 |
+0.10% |
500 |
2023/12/19 |
996 |
997 |
996 |
997 |
+1.63% |
1,300 |
2023/12/18 |
981 |
981 |
981 |
981 |
+0.31% |
100 |
2023/12/15 |
978 |
978 |
978 |
978 |
+0.31% |
200 |
2023/12/14 |
975 |
975 |
975 |
975 |
-1.32% |
100 |
2023/12/13 |
997 |
997 |
988 |
988 |
-0.80% |
200 |
2023/12/12 |
997 |
997 |
982 |
996 |
+1.22% |
1,000 |
2023/12/11 |
983 |
984 |
983 |
984 |
+0.41% |
1,600 |
2023/12/8 |
985 |
985 |
980 |
980 |
+1.03% |
2,000 |
2023/12/7 |
970 |
970 |
955 |
970 |
+0.10% |
500 |
2023/12/6 |
955 |
969 |
955 |
969 |
+2.11% |
400 |
2023/12/5 |
956 |
970 |
949 |
949 |
-1.76% |
1,900 |
2023/12/4 |
966 |
966 |
966 |
966 |
+1.05% |
400 |
2023/12/1 |
956 |
956 |
956 |
956 |
-0.42% |
200 |
2023/11/30 |
960 |
960 |
960 |
960 |
+0.52% |
1,100 |
2023/11/28 |
966 |
966 |
955 |
955 |
-1.04% |
600 |
2023/11/27 |
965 |
965 |
965 |
965 |
+0.31% |
300 |
2023/11/24 |
962 |
962 |
962 |
962 |
+0.21% |
100 |
2023/11/21 |
960 |
960 |
960 |
960 |
+0.63% |
100 |
2023/11/17 |
971 |
971 |
954 |
954 |
-1.14% |
1,000 |
2023/11/16 |
965 |
965 |
965 |
965 |
+0.73% |
300 |
2023/11/15 |
958 |
964 |
958 |
958 |
+0.31% |
1,600 |
2023/11/13 |
960 |
960 |
955 |
955 |
-0.21% |
200 |
2023/11/10 |
950 |
957 |
944 |
957 |
+0.74% |
1,500 |
2023/11/7 |
950 |
950 |
950 |
950 |
-0.21% |
200 |
2023/11/6 |
942 |
952 |
942 |
952 |
+0.00% |
500 |
2023/11/2 |
952 |
952 |
952 |
952 |
+0.11% |
400 |
2023/10/31 |
950 |
955 |
950 |
951 |
+0.11% |
900 |
2023/10/30 |
950 |
950 |
950 |
950 |
+0.00% |
100 |
2023/10/27 |
950 |
950 |
950 |
950 |
+1.06% |
800 |
2023/10/25 |
940 |
940 |
940 |
940 |
+0.64% |
100 |
2023/10/24 |
949 |
949 |
934 |
934 |
-1.68% |
200 |
2023/10/23 |
930 |
950 |
930 |
950 |
+3.26% |
1,100 |
2023/10/20 |
931 |
931 |
906 |
920 |
-1.60% |
600 |
2023/10/19 |
961 |
963 |
935 |
935 |
+3.20% |
2,100 |
2023/10/18 |
965 |
965 |
906 |
906 |
+0.33% |
3,500 |
2023/10/17 |
903 |
903 |
903 |
903 |
+0.33% |
100 |
2023/10/16 |
900 |
900 |
900 |
900 |
+0.33% |
300 |
2023/10/13 |
897 |
897 |
897 |
897 |
-1.43% |
100 |
2023/10/11 |
899 |
913 |
899 |
910 |
-0.44% |
1,300 |
2023/10/10 |
911 |
914 |
911 |
914 |
+0.33% |
200 |
2023/10/5 |
903 |
911 |
903 |
911 |
-1.83% |
1,500 |
2023/10/4 |
935 |
935 |
928 |
928 |
-0.75% |
200 |
2023/10/3 |
935 |
935 |
935 |
935 |
+1.30% |
300 |
2023/10/2 |
953 |
953 |
923 |
923 |
-1.81% |
500 |
2023/9/28 |
940 |
940 |
940 |
940 |
+1.51% |
100 |
2023/9/27 |
955 |
955 |
926 |
926 |
-2.94% |
2,400 |
2023/9/26 |
953 |
954 |
953 |
954 |
+0.42% |
1,300 |
2023/9/25 |
948 |
950 |
948 |
950 |
+0.53% |
1,100 |
2023/9/22 |
945 |
945 |
945 |
945 |
-0.11% |
1,000 |
2023/9/21 |
946 |
946 |
946 |
946 |
-0.32% |
200 |
2023/9/20 |
949 |
949 |
949 |
949 |
+0.00% |
400 |
2023/9/19 |
949 |
949 |
934 |
949 |
+0.00% |
2,100 |
2023/9/15 |
941 |
949 |
941 |
949 |
+1.17% |
800 |
|