| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,313 |
2,346 |
2,310 |
2,336 |
+1.26% |
54,300 |
| 2025/7/31 |
2,302 |
2,312 |
2,299 |
2,307 |
+0.22% |
29,600 |
| 2025/7/30 |
2,296 |
2,305 |
2,291 |
2,302 |
+0.31% |
24,900 |
| 2025/7/29 |
2,310 |
2,310 |
2,292 |
2,295 |
-0.78% |
37,600 |
| 2025/7/28 |
2,309 |
2,317 |
2,303 |
2,313 |
+0.74% |
33,700 |
| 2025/7/25 |
2,291 |
2,305 |
2,283 |
2,296 |
+0.00% |
32,100 |
| 2025/7/24 |
2,298 |
2,306 |
2,290 |
2,296 |
+0.44% |
34,800 |
| 2025/7/23 |
2,279 |
2,294 |
2,269 |
2,286 |
+0.53% |
52,800 |
| 2025/7/22 |
2,276 |
2,292 |
2,271 |
2,274 |
+0.18% |
29,100 |
| 2025/7/18 |
2,276 |
2,278 |
2,260 |
2,270 |
-0.13% |
33,600 |
| 2025/7/17 |
2,265 |
2,273 |
2,260 |
2,273 |
+0.35% |
16,600 |
| 2025/7/16 |
2,265 |
2,278 |
2,259 |
2,265 |
-0.04% |
26,900 |
| 2025/7/15 |
2,266 |
2,270 |
2,257 |
2,266 |
+0.35% |
33,800 |
| 2025/7/14 |
2,264 |
2,272 |
2,256 |
2,258 |
+0.00% |
24,900 |
| 2025/7/11 |
2,247 |
2,258 |
2,244 |
2,258 |
+0.85% |
22,100 |
| 2025/7/10 |
2,259 |
2,259 |
2,238 |
2,239 |
-0.58% |
54,300 |
| 2025/7/9 |
2,260 |
2,265 |
2,252 |
2,252 |
-0.09% |
22,500 |
| 2025/7/8 |
2,269 |
2,269 |
2,253 |
2,254 |
-0.49% |
22,000 |
| 2025/7/7 |
2,266 |
2,267 |
2,252 |
2,265 |
+0.40% |
29,000 |
| 2025/7/4 |
2,269 |
2,274 |
2,251 |
2,256 |
+0.22% |
39,000 |
| 2025/7/3 |
2,253 |
2,260 |
2,248 |
2,251 |
-0.09% |
18,900 |
| 2025/7/2 |
2,235 |
2,258 |
2,230 |
2,253 |
+0.67% |
30,600 |
| 2025/7/1 |
2,256 |
2,262 |
2,233 |
2,238 |
-0.75% |
45,100 |
| 2025/6/30 |
2,260 |
2,265 |
2,255 |
2,255 |
+0.22% |
27,900 |
| 2025/6/27 |
2,260 |
2,260 |
2,242 |
2,250 |
+0.09% |
28,200 |
| 2025/6/26 |
2,240 |
2,253 |
2,236 |
2,248 |
+0.63% |
23,500 |
| 2025/6/25 |
2,241 |
2,249 |
2,233 |
2,234 |
-0.76% |
39,700 |
| 2025/6/24 |
2,270 |
2,270 |
2,248 |
2,251 |
-0.62% |
24,300 |
| 2025/6/23 |
2,256 |
2,266 |
2,245 |
2,265 |
+0.71% |
19,400 |
| 2025/6/20 |
2,253 |
2,259 |
2,248 |
2,249 |
-0.49% |
34,400 |
| 2025/6/19 |
2,260 |
2,265 |
2,253 |
2,260 |
+0.00% |
18,900 |
| 2025/6/18 |
2,253 |
2,268 |
2,253 |
2,260 |
+0.40% |
25,800 |
| 2025/6/17 |
2,255 |
2,258 |
2,248 |
2,251 |
-0.13% |
17,800 |
| 2025/6/16 |
2,260 |
2,260 |
2,243 |
2,254 |
+0.36% |
23,100 |
| 2025/6/13 |
2,265 |
2,266 |
2,243 |
2,246 |
-1.14% |
42,800 |
| 2025/6/12 |
2,275 |
2,280 |
2,262 |
2,272 |
-0.13% |
21,000 |
| 2025/6/11 |
2,270 |
2,278 |
2,262 |
2,275 |
+0.22% |
23,100 |
| 2025/6/10 |
2,270 |
2,290 |
2,270 |
2,270 |
+0.18% |
36,800 |
| 2025/6/9 |
2,280 |
2,282 |
2,260 |
2,266 |
-0.26% |
26,500 |
| 2025/6/6 |
2,264 |
2,288 |
2,263 |
2,272 |
+0.13% |
26,600 |
| 2025/6/5 |
2,250 |
2,270 |
2,250 |
2,269 |
+0.84% |
28,500 |
| 2025/6/4 |
2,250 |
2,260 |
2,245 |
2,250 |
-0.27% |
28,500 |
| 2025/6/3 |
2,241 |
2,264 |
2,231 |
2,256 |
+0.76% |
44,700 |
| 2025/6/2 |
2,256 |
2,256 |
2,239 |
2,239 |
-0.44% |
26,200 |
| 2025/5/30 |
2,242 |
2,259 |
2,230 |
2,249 |
+0.13% |
49,000 |
| 2025/5/29 |
2,255 |
2,256 |
2,242 |
2,246 |
-0.40% |
63,600 |
| 2025/5/28 |
2,270 |
2,319 |
2,255 |
2,255 |
-0.62% |
95,600 |
| 2025/5/27 |
2,271 |
2,272 |
2,258 |
2,269 |
+0.18% |
19,900 |
| 2025/5/26 |
2,265 |
2,282 |
2,262 |
2,265 |
+0.04% |
18,300 |
| 2025/5/23 |
2,264 |
2,289 |
2,255 |
2,264 |
+0.22% |
40,000 |
| 2025/5/22 |
2,278 |
2,284 |
2,255 |
2,259 |
-1.09% |
35,200 |
| 2025/5/21 |
2,261 |
2,289 |
2,260 |
2,284 |
+1.02% |
42,500 |
| 2025/5/20 |
2,266 |
2,279 |
2,261 |
2,261 |
-0.53% |
41,300 |
| 2025/5/19 |
2,290 |
2,317 |
2,268 |
2,273 |
-0.79% |
41,500 |
| 2025/5/16 |
2,298 |
2,298 |
2,260 |
2,291 |
-0.30% |
41,100 |
| 2025/5/15 |
2,281 |
2,312 |
2,271 |
2,298 |
-0.17% |
33,400 |
| 2025/5/14 |
2,321 |
2,323 |
2,255 |
2,302 |
-1.03% |
82,100 |
| 2025/5/13 |
2,330 |
2,344 |
2,325 |
2,326 |
-0.51% |
18,700 |
| 2025/5/12 |
2,352 |
2,360 |
2,320 |
2,338 |
+0.21% |
24,000 |
| 2025/5/9 |
2,347 |
2,357 |
2,325 |
2,333 |
-1.02% |
26,700 |
| 2025/5/8 |
2,370 |
2,371 |
2,327 |
2,357 |
-0.59% |
29,800 |
| 2025/5/7 |
2,345 |
2,395 |
2,345 |
2,371 |
+1.28% |
32,900 |
| 2025/5/2 |
2,338 |
2,350 |
2,325 |
2,341 |
+0.13% |
23,200 |
| 2025/5/1 |
2,377 |
2,378 |
2,332 |
2,338 |
-1.18% |
19,300 |
| 2025/4/30 |
2,384 |
2,384 |
2,348 |
2,366 |
-1.21% |
18,900 |
| 2025/4/28 |
2,400 |
2,422 |
2,391 |
2,395 |
-0.21% |
25,600 |
| 2025/4/25 |
2,400 |
2,412 |
2,377 |
2,400 |
-0.29% |
41,800 |
| 2025/4/24 |
2,410 |
2,420 |
2,397 |
2,407 |
-0.29% |
27,100 |
| 2025/4/23 |
2,395 |
2,416 |
2,390 |
2,414 |
+0.79% |
36,300 |
| 2025/4/22 |
2,382 |
2,395 |
2,364 |
2,395 |
+1.14% |
24,400 |
| 2025/4/21 |
2,352 |
2,368 |
2,346 |
2,368 |
+0.68% |
15,500 |
| 2025/4/18 |
2,324 |
2,352 |
2,320 |
2,352 |
+1.51% |
24,900 |
| 2025/4/17 |
2,313 |
2,320 |
2,305 |
2,317 |
+0.17% |
11,500 |
| 2025/4/16 |
2,311 |
2,314 |
2,300 |
2,313 |
+0.09% |
11,700 |
| 2025/4/15 |
2,341 |
2,341 |
2,310 |
2,311 |
-1.58% |
20,600 |
| 2025/4/14 |
2,352 |
2,359 |
2,313 |
2,348 |
+0.64% |
40,600 |
| 2025/4/11 |
2,288 |
2,333 |
2,269 |
2,333 |
+1.21% |
30,800 |
| 2025/4/10 |
2,320 |
2,352 |
2,284 |
2,305 |
+2.72% |
52,000 |
| 2025/4/9 |
2,234 |
2,256 |
2,205 |
2,244 |
-0.62% |
40,600 |
| 2025/4/8 |
2,191 |
2,267 |
2,180 |
2,258 |
+5.46% |
41,700 |
| 2025/4/7 |
2,146 |
2,199 |
2,100 |
2,141 |
-4.08% |
67,300 |
| 2025/4/4 |
2,260 |
2,260 |
2,191 |
2,232 |
-2.75% |
62,200 |
| 2025/4/3 |
2,291 |
2,300 |
2,268 |
2,295 |
-1.25% |
43,000 |
| 2025/4/2 |
2,350 |
2,350 |
2,321 |
2,324 |
-1.40% |
23,100 |
| 2025/4/1 |
2,330 |
2,392 |
2,330 |
2,357 |
+1.16% |
33,100 |
| 2025/3/31 |
2,350 |
2,360 |
2,323 |
2,330 |
-1.56% |
58,200 |
| 2025/3/28 |
2,300 |
2,388 |
2,284 |
2,367 |
-0.84% |
97,300 |
| 2025/3/27 |
2,384 |
2,389 |
2,354 |
2,387 |
-0.04% |
98,100 |
| 2025/3/26 |
2,369 |
2,389 |
2,346 |
2,388 |
+0.55% |
66,100 |
| 2025/3/25 |
2,380 |
2,386 |
2,362 |
2,375 |
-0.08% |
35,000 |
| 2025/3/24 |
2,396 |
2,396 |
2,363 |
2,377 |
-0.79% |
64,900 |
| 2025/3/21 |
2,418 |
2,428 |
2,396 |
2,396 |
-0.91% |
56,600 |
| 2025/3/19 |
2,378 |
2,422 |
2,374 |
2,418 |
+2.03% |
36,800 |
| 2025/3/18 |
2,375 |
2,390 |
2,370 |
2,370 |
-0.25% |
28,300 |
| 2025/3/17 |
2,380 |
2,399 |
2,376 |
2,376 |
-0.17% |
31,800 |
| 2025/3/14 |
2,390 |
2,395 |
2,371 |
2,380 |
-1.24% |
42,600 |
| 2025/3/13 |
2,380 |
2,414 |
2,380 |
2,410 |
+0.63% |
43,500 |
| 2025/3/12 |
2,366 |
2,399 |
2,351 |
2,395 |
+0.93% |
36,100 |
| 2025/3/11 |
2,341 |
2,373 |
2,316 |
2,373 |
+0.38% |
36,600 |
| 2025/3/10 |
2,358 |
2,378 |
2,356 |
2,364 |
-0.21% |
32,900 |
| 2025/3/7 |
2,359 |
2,374 |
2,345 |
2,369 |
+0.00% |
32,900 |
| 2025/3/6 |
2,354 |
2,369 |
2,351 |
2,369 |
+0.81% |
16,200 |
| 2025/3/5 |
2,355 |
2,382 |
2,350 |
2,350 |
-0.21% |
31,800 |
| 2025/3/4 |
2,338 |
2,362 |
2,324 |
2,355 |
+0.68% |
21,900 |
| 2025/3/3 |
2,308 |
2,339 |
2,289 |
2,339 |
+2.99% |
34,400 |
| 2025/2/28 |
2,281 |
2,286 |
2,266 |
2,271 |
-0.39% |
26,900 |
| 2025/2/27 |
2,247 |
2,280 |
2,247 |
2,280 |
+1.42% |
13,400 |
| 2025/2/26 |
2,257 |
2,260 |
2,232 |
2,248 |
-0.93% |
42,500 |
| 2025/2/25 |
2,262 |
2,278 |
2,256 |
2,269 |
+0.53% |
24,600 |
| 2025/2/21 |
2,262 |
2,263 |
2,244 |
2,257 |
-0.22% |
21,900 |
| 2025/2/20 |
2,281 |
2,281 |
2,254 |
2,262 |
-0.57% |
16,200 |
| 2025/2/19 |
2,278 |
2,296 |
2,271 |
2,275 |
-0.96% |
16,200 |
| 2025/2/18 |
2,335 |
2,335 |
2,261 |
2,297 |
-0.99% |
73,900 |
| 2025/2/17 |
2,330 |
2,335 |
2,319 |
2,320 |
-0.04% |
12,200 |
| 2025/2/14 |
2,346 |
2,346 |
2,319 |
2,321 |
-0.39% |
15,100 |
| 2025/2/13 |
2,329 |
2,353 |
2,329 |
2,330 |
+0.04% |
16,000 |
| 2025/2/12 |
2,328 |
2,348 |
2,318 |
2,329 |
+0.47% |
25,800 |
| 2025/2/10 |
2,400 |
2,438 |
2,208 |
2,318 |
-2.97% |
191,300 |
| 2025/2/7 |
2,360 |
2,389 |
2,360 |
2,389 |
+2.01% |
34,100 |
| 2025/2/6 |
2,329 |
2,351 |
2,329 |
2,342 |
+0.47% |
15,500 |
| 2025/2/5 |
2,335 |
2,335 |
2,320 |
2,331 |
+0.73% |
15,900 |
| 2025/2/4 |
2,319 |
2,335 |
2,311 |
2,314 |
+0.09% |
25,500 |
| 2025/2/3 |
2,303 |
2,312 |
2,280 |
2,312 |
+0.35% |
36,700 |
|
