| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,150 |
2,150 |
2,140 |
2,145 |
+0.23% |
700 |
| 2025/7/10 |
2,138 |
2,143 |
2,138 |
2,140 |
-0.47% |
800 |
| 2025/7/9 |
2,136 |
2,150 |
2,111 |
2,150 |
+0.66% |
1,500 |
| 2025/7/8 |
2,143 |
2,145 |
2,135 |
2,136 |
-0.09% |
1,700 |
| 2025/7/7 |
2,150 |
2,150 |
2,136 |
2,138 |
+0.05% |
500 |
| 2025/7/4 |
2,151 |
2,154 |
2,130 |
2,137 |
-0.74% |
1,400 |
| 2025/7/3 |
2,153 |
2,164 |
2,153 |
2,153 |
+0.05% |
500 |
| 2025/7/2 |
2,160 |
2,175 |
2,152 |
2,152 |
-0.37% |
900 |
| 2025/7/1 |
2,210 |
2,211 |
2,151 |
2,160 |
-1.86% |
3,500 |
| 2025/6/30 |
2,225 |
2,225 |
2,200 |
2,201 |
-3.25% |
1,100 |
| 2025/6/26 |
2,266 |
2,275 |
2,266 |
2,275 |
+1.29% |
900 |
| 2025/6/25 |
2,264 |
2,264 |
2,246 |
2,246 |
-0.97% |
1,100 |
| 2025/6/24 |
2,240 |
2,268 |
2,240 |
2,268 |
+1.25% |
700 |
| 2025/6/23 |
2,240 |
2,240 |
2,240 |
2,240 |
-0.44% |
200 |
| 2025/6/20 |
2,250 |
2,250 |
2,246 |
2,250 |
+0.00% |
900 |
| 2025/6/19 |
2,282 |
2,282 |
2,225 |
2,250 |
+0.18% |
6,600 |
| 2025/6/18 |
2,223 |
2,248 |
2,200 |
2,246 |
+0.13% |
600 |
| 2025/6/16 |
2,243 |
2,243 |
2,243 |
2,243 |
+1.95% |
500 |
| 2025/6/13 |
2,204 |
2,204 |
2,200 |
2,200 |
-0.90% |
1,400 |
| 2025/6/12 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
200 |
| 2025/6/11 |
2,250 |
2,250 |
2,211 |
2,220 |
-1.77% |
600 |
| 2025/6/10 |
2,280 |
2,280 |
2,258 |
2,260 |
-0.22% |
2,100 |
| 2025/6/9 |
2,258 |
2,265 |
2,256 |
2,265 |
-0.92% |
1,100 |
| 2025/6/6 |
2,154 |
2,286 |
2,154 |
2,286 |
+6.13% |
6,900 |
| 2025/6/5 |
2,158 |
2,158 |
2,154 |
2,154 |
-1.10% |
300 |
| 2025/6/4 |
2,152 |
2,178 |
2,152 |
2,178 |
+1.21% |
300 |
| 2025/6/3 |
2,160 |
2,170 |
2,152 |
2,152 |
-1.24% |
600 |
| 2025/6/2 |
2,169 |
2,179 |
2,146 |
2,179 |
+0.00% |
700 |
| 2025/5/30 |
2,130 |
2,179 |
2,130 |
2,179 |
+1.30% |
600 |
| 2025/5/29 |
2,131 |
2,168 |
2,131 |
2,151 |
+1.46% |
1,000 |
| 2025/5/28 |
2,130 |
2,130 |
2,120 |
2,120 |
-1.17% |
400 |
| 2025/5/26 |
2,160 |
2,179 |
2,145 |
2,145 |
+1.08% |
600 |
| 2025/5/23 |
2,148 |
2,148 |
2,122 |
2,122 |
-1.21% |
300 |
| 2025/5/22 |
2,106 |
2,148 |
2,100 |
2,148 |
+2.29% |
1,300 |
| 2025/5/21 |
2,139 |
2,139 |
2,100 |
2,100 |
-0.62% |
1,200 |
| 2025/5/20 |
2,162 |
2,162 |
2,113 |
2,113 |
+0.09% |
300 |
| 2025/5/19 |
2,111 |
2,111 |
2,111 |
2,111 |
+0.05% |
300 |
| 2025/5/16 |
2,150 |
2,150 |
2,102 |
2,110 |
+0.48% |
1,700 |
| 2025/5/15 |
2,160 |
2,168 |
2,100 |
2,100 |
-1.36% |
1,200 |
| 2025/5/14 |
2,129 |
2,129 |
2,129 |
2,129 |
+0.00% |
300 |
| 2025/5/13 |
2,115 |
2,148 |
2,115 |
2,129 |
-0.05% |
6,400 |
| 2025/5/12 |
2,105 |
2,130 |
2,105 |
2,130 |
+1.19% |
2,700 |
| 2025/5/9 |
2,120 |
2,129 |
2,101 |
2,105 |
+1.69% |
600 |
| 2025/5/7 |
2,055 |
2,070 |
2,055 |
2,070 |
-1.57% |
300 |
| 2025/5/2 |
2,054 |
2,103 |
2,054 |
2,103 |
+1.50% |
1,600 |
| 2025/5/1 |
2,150 |
2,297 |
2,072 |
2,072 |
-1.33% |
25,700 |
| 2025/4/30 |
2,144 |
2,144 |
2,086 |
2,100 |
-2.78% |
1,300 |
| 2025/4/28 |
2,095 |
2,160 |
2,095 |
2,160 |
+3.10% |
800 |
| 2025/4/25 |
2,181 |
2,200 |
2,060 |
2,095 |
-1.69% |
13,100 |
| 2025/4/24 |
2,099 |
2,131 |
2,099 |
2,131 |
+1.48% |
1,100 |
| 2025/4/23 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.05% |
300 |
| 2025/4/22 |
2,148 |
2,164 |
2,064 |
2,101 |
-2.19% |
3,200 |
| 2025/4/21 |
2,148 |
2,148 |
2,148 |
2,148 |
+0.00% |
100 |
| 2025/4/18 |
2,119 |
2,148 |
2,119 |
2,148 |
+1.46% |
1,800 |
| 2025/4/17 |
2,118 |
2,119 |
2,116 |
2,117 |
+0.81% |
800 |
| 2025/4/16 |
2,073 |
2,100 |
2,073 |
2,100 |
+5.95% |
5,500 |
| 2025/4/14 |
1,981 |
1,982 |
1,981 |
1,982 |
+0.56% |
600 |
| 2025/4/11 |
1,911 |
1,972 |
1,911 |
1,971 |
-1.00% |
600 |
| 2025/4/10 |
2,012 |
2,080 |
1,946 |
1,991 |
+5.07% |
7,500 |
| 2025/4/9 |
1,979 |
2,012 |
1,895 |
1,895 |
-5.16% |
3,500 |
| 2025/4/8 |
1,870 |
2,050 |
1,870 |
1,998 |
+7.77% |
5,900 |
| 2025/4/7 |
1,900 |
1,903 |
1,833 |
1,854 |
-4.48% |
8,900 |
| 2025/4/4 |
2,031 |
2,080 |
1,941 |
1,941 |
-5.32% |
7,400 |
| 2025/4/3 |
2,045 |
2,074 |
2,044 |
2,050 |
-0.19% |
3,000 |
| 2025/4/2 |
2,051 |
2,094 |
2,051 |
2,054 |
-1.91% |
5,300 |
| 2025/4/1 |
2,056 |
2,094 |
2,056 |
2,094 |
+2.15% |
300 |
| 2025/3/31 |
2,062 |
2,093 |
2,050 |
2,050 |
-1.06% |
900 |
| 2025/3/28 |
2,071 |
2,073 |
2,071 |
2,072 |
-0.91% |
1,300 |
| 2025/3/27 |
2,070 |
2,106 |
2,055 |
2,091 |
-0.43% |
1,000 |
| 2025/3/26 |
2,100 |
2,125 |
2,100 |
2,100 |
+1.79% |
1,800 |
| 2025/3/25 |
2,050 |
2,090 |
2,050 |
2,063 |
+0.63% |
2,000 |
| 2025/3/24 |
2,044 |
2,050 |
2,044 |
2,050 |
-0.24% |
700 |
| 2025/3/21 |
2,055 |
2,055 |
2,051 |
2,055 |
+0.59% |
1,800 |
| 2025/3/19 |
2,050 |
2,050 |
2,043 |
2,043 |
-0.15% |
1,200 |
| 2025/3/18 |
2,065 |
2,065 |
2,046 |
2,046 |
+0.15% |
2,400 |
| 2025/3/17 |
2,065 |
2,065 |
2,040 |
2,043 |
-1.54% |
2,300 |
| 2025/3/14 |
2,061 |
2,080 |
2,061 |
2,075 |
+1.62% |
1,100 |
| 2025/3/13 |
2,055 |
2,056 |
2,042 |
2,042 |
-0.63% |
500 |
| 2025/3/12 |
2,042 |
2,055 |
2,042 |
2,055 |
+0.64% |
1,100 |
| 2025/3/11 |
2,047 |
2,050 |
2,021 |
2,042 |
-0.63% |
4,200 |
| 2025/3/10 |
2,065 |
2,092 |
2,050 |
2,055 |
-2.84% |
6,000 |
| 2025/3/7 |
2,129 |
2,129 |
2,078 |
2,115 |
-0.94% |
800 |
| 2025/3/6 |
2,150 |
2,150 |
2,102 |
2,135 |
-0.70% |
6,100 |
| 2025/3/4 |
2,150 |
2,150 |
2,150 |
2,150 |
+2.38% |
200 |
| 2025/2/28 |
2,147 |
2,147 |
2,066 |
2,100 |
-2.33% |
2,400 |
| 2025/2/27 |
2,150 |
2,150 |
2,150 |
2,150 |
+1.32% |
700 |
| 2025/2/26 |
2,164 |
2,164 |
2,100 |
2,122 |
-1.07% |
1,400 |
| 2025/2/25 |
2,083 |
2,145 |
2,080 |
2,145 |
+1.04% |
1,600 |
| 2025/2/21 |
2,149 |
2,149 |
2,100 |
2,123 |
-1.26% |
1,400 |
| 2025/2/20 |
2,110 |
2,150 |
2,088 |
2,150 |
+2.48% |
8,800 |
| 2025/2/19 |
2,062 |
2,100 |
2,062 |
2,098 |
+1.84% |
2,300 |
| 2025/2/18 |
2,072 |
2,089 |
2,055 |
2,060 |
+1.48% |
2,600 |
| 2025/2/17 |
2,045 |
2,078 |
2,030 |
2,030 |
+1.50% |
6,300 |
| 2025/2/14 |
2,002 |
2,008 |
1,967 |
2,000 |
-1.23% |
12,200 |
| 2025/2/13 |
2,150 |
2,163 |
2,001 |
2,025 |
-5.90% |
20,000 |
| 2025/2/12 |
2,160 |
2,170 |
2,137 |
2,152 |
+1.18% |
3,400 |
| 2025/2/10 |
2,121 |
2,130 |
2,100 |
2,127 |
+0.81% |
900 |
| 2025/2/7 |
2,131 |
2,131 |
2,110 |
2,110 |
-0.47% |
300 |
| 2025/2/6 |
2,135 |
2,135 |
2,100 |
2,120 |
-2.26% |
1,400 |
| 2025/2/4 |
2,189 |
2,189 |
2,151 |
2,169 |
+0.98% |
400 |
| 2025/2/3 |
2,150 |
2,158 |
2,120 |
2,148 |
+0.37% |
7,100 |
| 2025/1/31 |
2,150 |
2,150 |
2,139 |
2,140 |
+0.05% |
1,600 |
| 2025/1/30 |
2,133 |
2,139 |
2,133 |
2,139 |
-0.51% |
1,100 |
| 2025/1/29 |
2,161 |
2,161 |
2,150 |
2,150 |
-0.42% |
1,700 |
| 2025/1/28 |
2,160 |
2,160 |
2,151 |
2,159 |
-0.46% |
2,000 |
| 2025/1/27 |
2,212 |
2,212 |
2,166 |
2,169 |
-0.96% |
1,300 |
| 2025/1/24 |
2,189 |
2,190 |
2,188 |
2,190 |
+1.48% |
1,100 |
| 2025/1/23 |
2,160 |
2,160 |
2,158 |
2,158 |
-0.09% |
1,600 |
| 2025/1/22 |
2,180 |
2,180 |
2,154 |
2,160 |
-0.05% |
1,100 |
| 2025/1/21 |
2,160 |
2,161 |
2,160 |
2,161 |
-0.87% |
500 |
| 2025/1/20 |
2,190 |
2,190 |
2,156 |
2,180 |
+1.21% |
300 |
| 2025/1/17 |
2,157 |
2,157 |
2,154 |
2,154 |
-1.28% |
400 |
| 2025/1/16 |
2,209 |
2,209 |
2,182 |
2,182 |
-0.68% |
2,100 |
| 2025/1/14 |
2,162 |
2,197 |
2,154 |
2,197 |
-0.68% |
600 |
| 2025/1/10 |
2,250 |
2,250 |
2,150 |
2,212 |
-1.69% |
5,700 |
| 2025/1/9 |
2,305 |
2,305 |
2,250 |
2,250 |
-2.39% |
1,000 |
| 2025/1/8 |
2,305 |
2,306 |
2,305 |
2,305 |
-1.91% |
1,400 |
| 2025/1/7 |
2,337 |
2,350 |
2,333 |
2,350 |
+0.73% |
400 |
| 2025/1/6 |
2,383 |
2,383 |
2,333 |
2,333 |
-0.68% |
400 |
| 2024/12/30 |
2,330 |
2,349 |
2,281 |
2,349 |
-0.04% |
1,200 |
| 2024/12/27 |
2,303 |
2,350 |
2,303 |
2,350 |
+2.17% |
2,800 |
| 2024/12/26 |
2,303 |
2,304 |
2,274 |
2,300 |
+0.88% |
11,000 |
| 2024/12/25 |
2,254 |
2,311 |
2,254 |
2,280 |
+1.15% |
1,900 |
|
