| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,107 |
3,129 |
3,087 |
3,087 |
-0.55% |
683,000 |
| 2025/7/11 |
3,085 |
3,122 |
3,059 |
3,104 |
+1.37% |
1,301,000 |
| 2025/7/10 |
3,085 |
3,102 |
3,044 |
3,062 |
-0.62% |
1,512,200 |
| 2025/7/9 |
3,062 |
3,111 |
3,052 |
3,081 |
+1.35% |
1,020,700 |
| 2025/7/8 |
3,068 |
3,098 |
3,028 |
3,040 |
-0.91% |
1,993,600 |
| 2025/7/7 |
3,118 |
3,124 |
3,053 |
3,068 |
-1.92% |
876,300 |
| 2025/7/4 |
3,138 |
3,158 |
3,121 |
3,128 |
-0.22% |
1,211,500 |
| 2025/7/3 |
3,100 |
3,144 |
3,081 |
3,135 |
+1.26% |
1,500,100 |
| 2025/7/2 |
3,111 |
3,121 |
3,060 |
3,096 |
+0.19% |
1,778,800 |
| 2025/7/1 |
3,039 |
3,104 |
3,032 |
3,090 |
+1.18% |
1,336,100 |
| 2025/6/30 |
3,074 |
3,085 |
3,040 |
3,054 |
+0.59% |
1,122,200 |
| 2025/6/27 |
3,001 |
3,043 |
2,984.5 |
3,036 |
+0.46% |
1,345,200 |
| 2025/6/26 |
3,009 |
3,023 |
2,971.5 |
3,022 |
+1.43% |
1,414,600 |
| 2025/6/25 |
2,988 |
3,007 |
2,965 |
2,979.5 |
-0.02% |
1,032,300 |
| 2025/6/24 |
2,973 |
3,010 |
2,967.5 |
2,980 |
+1.95% |
1,206,900 |
| 2025/6/23 |
2,949 |
2,950.5 |
2,908.5 |
2,923 |
-0.90% |
660,300 |
| 2025/6/20 |
2,968 |
3,007 |
2,949.5 |
2,949.5 |
-0.62% |
1,584,100 |
| 2025/6/19 |
2,978 |
2,984 |
2,960 |
2,968 |
-0.49% |
411,500 |
| 2025/6/18 |
2,977 |
2,988 |
2,950.5 |
2,982.5 |
+0.12% |
711,900 |
| 2025/6/17 |
2,960 |
2,980 |
2,952 |
2,979 |
+0.97% |
759,700 |
| 2025/6/16 |
2,957 |
2,961.5 |
2,936.5 |
2,950.5 |
+0.02% |
557,900 |
| 2025/6/13 |
3,002 |
3,014 |
2,935 |
2,950 |
-2.61% |
1,019,300 |
| 2025/6/12 |
3,050 |
3,068 |
3,019 |
3,029 |
+0.00% |
786,100 |
| 2025/6/11 |
3,039 |
3,044 |
3,010 |
3,029 |
+0.17% |
506,200 |
| 2025/6/10 |
3,022 |
3,042 |
3,013 |
3,024 |
+0.77% |
559,300 |
| 2025/6/9 |
3,035 |
3,045 |
3,001 |
3,001 |
-0.20% |
701,100 |
| 2025/6/6 |
3,000 |
3,036 |
2,998 |
3,007 |
+0.23% |
732,700 |
| 2025/6/5 |
2,998.5 |
3,012 |
2,984.5 |
3,000 |
-0.89% |
1,699,200 |
| 2025/6/4 |
3,087 |
3,088 |
3,007 |
3,027 |
-1.46% |
1,697,500 |
| 2025/6/3 |
3,033 |
3,108 |
3,031 |
3,072 |
+1.29% |
2,932,400 |
| 2025/6/2 |
2,982 |
3,055 |
2,977.5 |
3,033 |
+1.20% |
3,376,300 |
| 2025/5/30 |
2,844 |
3,090 |
2,844 |
2,997 |
+4.55% |
3,277,300 |
| 2025/5/29 |
2,832 |
2,866.5 |
2,829.5 |
2,866.5 |
+1.58% |
922,500 |
| 2025/5/28 |
2,820 |
2,827.5 |
2,806 |
2,822 |
+1.09% |
639,700 |
| 2025/5/27 |
2,801 |
2,804.5 |
2,777 |
2,791.5 |
-0.13% |
590,700 |
| 2025/5/26 |
2,798 |
2,809 |
2,781.5 |
2,795 |
-0.36% |
509,000 |
| 2025/5/23 |
2,810 |
2,818 |
2,800 |
2,805 |
+0.09% |
632,900 |
| 2025/5/22 |
2,799.5 |
2,814 |
2,789 |
2,802.5 |
-0.80% |
799,100 |
| 2025/5/21 |
2,811 |
2,832 |
2,803.5 |
2,825 |
+1.62% |
729,400 |
| 2025/5/20 |
2,826 |
2,841 |
2,769 |
2,780 |
-1.07% |
767,600 |
| 2025/5/19 |
2,809.5 |
2,836 |
2,803 |
2,810 |
+0.00% |
850,500 |
| 2025/5/16 |
2,811 |
2,817.5 |
2,791.5 |
2,810 |
-0.09% |
1,018,400 |
| 2025/5/15 |
2,807.5 |
2,842 |
2,795 |
2,812.5 |
-0.64% |
1,151,000 |
| 2025/5/14 |
2,909 |
2,930 |
2,808 |
2,830.5 |
-1.41% |
1,414,000 |
| 2025/5/13 |
2,774.5 |
2,893 |
2,706.5 |
2,871 |
+4.21% |
3,693,300 |
| 2025/5/12 |
2,706 |
2,755 |
2,701.5 |
2,755 |
+1.79% |
765,900 |
| 2025/5/9 |
2,690 |
2,719 |
2,689 |
2,706.5 |
+0.99% |
672,900 |
| 2025/5/8 |
2,661 |
2,680 |
2,647 |
2,680 |
+0.58% |
544,800 |
| 2025/5/7 |
2,663 |
2,675 |
2,638 |
2,664.5 |
-0.26% |
839,300 |
| 2025/5/2 |
2,665 |
2,689.5 |
2,660.5 |
2,671.5 |
+0.41% |
562,000 |
| 2025/5/1 |
2,637.5 |
2,668 |
2,635.5 |
2,660.5 |
-0.32% |
618,300 |
| 2025/4/30 |
2,650.5 |
2,675 |
2,627 |
2,669 |
+0.93% |
876,200 |
| 2025/4/28 |
2,610 |
2,657 |
2,605 |
2,644.5 |
+1.71% |
725,100 |
| 2025/4/25 |
2,570.5 |
2,600 |
2,560 |
2,600 |
+0.79% |
600,000 |
| 2025/4/24 |
2,615 |
2,631 |
2,575.5 |
2,579.5 |
-0.60% |
902,700 |
| 2025/4/23 |
2,600 |
2,603.5 |
2,571.5 |
2,595 |
+1.63% |
791,800 |
| 2025/4/22 |
2,527 |
2,557 |
2,519.5 |
2,553.5 |
+1.45% |
1,001,600 |
| 2025/4/21 |
2,538.5 |
2,545.5 |
2,513.5 |
2,517 |
-0.91% |
793,500 |
| 2025/4/18 |
2,475 |
2,549.5 |
2,467 |
2,540 |
+3.08% |
1,209,100 |
| 2025/4/17 |
2,419 |
2,464 |
2,409 |
2,464 |
+0.61% |
892,900 |
| 2025/4/16 |
2,469.5 |
2,478 |
2,424 |
2,449 |
-0.37% |
739,400 |
| 2025/4/15 |
2,466 |
2,489 |
2,454 |
2,458 |
+1.36% |
720,300 |
| 2025/4/14 |
2,439 |
2,453.5 |
2,403 |
2,425 |
+1.51% |
990,800 |
| 2025/4/11 |
2,340 |
2,407.5 |
2,307.5 |
2,389 |
-3.12% |
1,321,500 |
| 2025/4/10 |
2,520 |
2,525 |
2,430.5 |
2,466 |
+9.07% |
1,677,000 |
| 2025/4/9 |
2,290 |
2,296 |
2,216 |
2,261 |
-3.81% |
1,374,700 |
| 2025/4/8 |
2,333.5 |
2,390 |
2,325.5 |
2,350.5 |
+6.60% |
1,382,800 |
| 2025/4/7 |
2,103 |
2,251.5 |
2,071 |
2,205 |
-4.81% |
2,222,700 |
| 2025/4/4 |
2,362.5 |
2,375 |
2,271.5 |
2,316.5 |
-7.51% |
3,506,600 |
| 2025/4/3 |
2,590 |
2,609.5 |
2,487.5 |
2,504.5 |
-7.45% |
2,187,800 |
| 2025/4/2 |
2,718 |
2,729 |
2,693 |
2,706 |
-0.88% |
1,041,700 |
| 2025/4/1 |
2,748 |
2,768.5 |
2,727.5 |
2,730 |
-0.07% |
915,200 |
| 2025/3/31 |
2,737.5 |
2,745 |
2,691 |
2,732 |
-1.94% |
1,238,600 |
| 2025/3/28 |
2,821 |
2,854 |
2,778.5 |
2,786 |
-0.84% |
1,257,700 |
| 2025/3/27 |
2,726 |
2,810 |
2,721 |
2,809.5 |
+1.50% |
1,168,200 |
| 2025/3/26 |
2,710.5 |
2,768 |
2,698 |
2,768 |
+2.33% |
1,111,000 |
| 2025/3/25 |
2,716 |
2,723 |
2,682 |
2,705 |
-0.28% |
848,900 |
| 2025/3/24 |
2,740 |
2,749.5 |
2,705 |
2,712.5 |
-0.55% |
660,800 |
| 2025/3/21 |
2,715.5 |
2,753.5 |
2,705 |
2,727.5 |
+0.06% |
794,400 |
| 2025/3/19 |
2,692 |
2,726 |
2,692 |
2,726 |
+1.04% |
893,100 |
| 2025/3/18 |
2,665.5 |
2,706.5 |
2,663.5 |
2,698 |
+1.49% |
951,900 |
| 2025/3/17 |
2,618 |
2,658.5 |
2,616 |
2,658.5 |
+1.94% |
685,200 |
| 2025/3/14 |
2,598.5 |
2,623.5 |
2,588 |
2,608 |
-1.01% |
1,134,900 |
| 2025/3/13 |
2,639 |
2,668.5 |
2,618 |
2,634.5 |
-0.58% |
1,353,700 |
| 2025/3/12 |
2,601 |
2,656 |
2,597.5 |
2,650 |
+1.69% |
1,080,900 |
| 2025/3/11 |
2,584.5 |
2,608.5 |
2,546 |
2,606 |
-0.11% |
1,374,900 |
| 2025/3/10 |
2,640 |
2,668 |
2,597 |
2,609 |
-1.06% |
1,109,700 |
| 2025/3/7 |
2,620 |
2,659.5 |
2,604.5 |
2,637 |
+0.48% |
957,000 |
| 2025/3/6 |
2,610 |
2,631.5 |
2,604.5 |
2,624.5 |
+1.69% |
960,300 |
| 2025/3/5 |
2,570 |
2,586 |
2,561.5 |
2,581 |
+0.33% |
1,087,400 |
| 2025/3/4 |
2,534.5 |
2,572.5 |
2,517 |
2,572.5 |
+0.14% |
948,800 |
| 2025/3/3 |
2,530 |
2,575 |
2,525 |
2,569 |
+2.31% |
858,500 |
| 2025/2/28 |
2,549 |
2,559.5 |
2,504.5 |
2,511 |
-1.61% |
801,200 |
| 2025/2/27 |
2,510 |
2,557 |
2,495 |
2,552 |
+1.67% |
741,800 |
| 2025/2/26 |
2,557 |
2,558 |
2,481.5 |
2,510 |
-1.72% |
1,032,000 |
| 2025/2/25 |
2,503 |
2,558 |
2,503 |
2,554 |
+0.93% |
1,167,900 |
| 2025/2/21 |
2,451 |
2,543.5 |
2,450.5 |
2,530.5 |
+1.79% |
3,635,100 |
| 2025/2/20 |
2,540.5 |
2,554 |
2,486 |
2,486 |
-3.08% |
3,146,700 |
| 2025/2/19 |
2,588 |
2,614 |
2,563 |
2,565 |
-1.40% |
1,671,700 |
| 2025/2/18 |
2,611 |
2,639.5 |
2,583 |
2,601.5 |
-0.69% |
1,701,300 |
| 2025/2/17 |
2,521 |
2,649 |
2,521 |
2,619.5 |
+6.01% |
4,375,900 |
| 2025/2/14 |
2,561.5 |
2,582.5 |
2,407 |
2,471 |
-2.60% |
5,536,500 |
| 2025/2/13 |
2,528 |
2,571 |
2,519 |
2,537 |
+1.08% |
1,885,900 |
| 2025/2/12 |
2,500 |
2,519 |
2,467.5 |
2,510 |
+0.88% |
1,366,000 |
| 2025/2/10 |
2,490 |
2,493.5 |
2,471.5 |
2,488 |
+0.26% |
635,200 |
| 2025/2/7 |
2,468.5 |
2,485 |
2,445.5 |
2,481.5 |
+0.53% |
706,200 |
| 2025/2/6 |
2,456.5 |
2,475 |
2,452.5 |
2,468.5 |
-0.26% |
590,600 |
| 2025/2/5 |
2,508.5 |
2,520 |
2,460.5 |
2,475 |
-0.66% |
695,100 |
| 2025/2/4 |
2,470 |
2,502 |
2,467 |
2,491.5 |
+1.34% |
1,146,200 |
| 2025/2/3 |
2,510.5 |
2,513 |
2,448.5 |
2,458.5 |
-3.89% |
1,384,300 |
| 2025/1/31 |
2,542.5 |
2,561 |
2,531 |
2,558 |
-0.20% |
566,800 |
| 2025/1/30 |
2,525.5 |
2,564 |
2,525 |
2,563 |
+1.59% |
871,300 |
| 2025/1/29 |
2,496.5 |
2,523 |
2,494 |
2,523 |
+1.06% |
682,500 |
| 2025/1/28 |
2,497 |
2,515 |
2,489 |
2,496.5 |
-0.54% |
933,700 |
| 2025/1/27 |
2,505 |
2,524.5 |
2,497.5 |
2,510 |
+0.76% |
1,644,600 |
| 2025/1/24 |
2,490 |
2,511 |
2,468 |
2,491 |
+0.02% |
1,502,400 |
| 2025/1/23 |
2,482 |
2,492.5 |
2,462 |
2,490.5 |
+0.18% |
1,024,600 |
| 2025/1/22 |
2,483.5 |
2,498 |
2,466 |
2,486 |
+0.97% |
1,795,500 |
| 2025/1/21 |
2,465 |
2,472.5 |
2,435.5 |
2,462 |
+0.94% |
1,776,300 |
| 2025/1/20 |
2,430.5 |
2,478.5 |
2,415 |
2,439 |
+2.46% |
1,706,900 |
| 2025/1/17 |
2,372 |
2,388.5 |
2,349 |
2,380.5 |
+1.02% |
1,240,000 |
| 2025/1/16 |
2,350 |
2,369 |
2,334 |
2,356.5 |
-0.02% |
1,079,500 |
| 2025/1/15 |
2,354.5 |
2,364.5 |
2,339.5 |
2,357 |
-0.30% |
632,800 |
|
