| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,748 |
1,775 |
1,705 |
1,738 |
-2.80% |
9,569,600 |
| 2025/1/16 |
1,722 |
1,800 |
1,688 |
1,788 |
+6.62% |
12,012,300 |
| 2025/1/15 |
1,760 |
1,772 |
1,667 |
1,677 |
-4.17% |
8,772,400 |
| 2025/1/14 |
1,800 |
1,834 |
1,713 |
1,750 |
-4.84% |
13,179,500 |
| 2025/1/10 |
1,809 |
1,895 |
1,790 |
1,839 |
+1.04% |
14,819,400 |
| 2025/1/9 |
1,921 |
1,924 |
1,780 |
1,820 |
-3.24% |
22,128,100 |
| 2025/1/8 |
1,718 |
1,914 |
1,710 |
1,881 |
+8.17% |
25,550,100 |
| 2025/1/7 |
1,837 |
1,842 |
1,672 |
1,739 |
+0.64% |
18,790,200 |
| 2025/1/6 |
1,599 |
1,750 |
1,577 |
1,728 |
+11.77% |
13,471,400 |
| 2024/12/30 |
1,522 |
1,585 |
1,512 |
1,546 |
+2.11% |
4,734,200 |
| 2024/12/27 |
1,488 |
1,522 |
1,470 |
1,514 |
+2.09% |
2,998,300 |
| 2024/12/26 |
1,459 |
1,486 |
1,452 |
1,483 |
+0.75% |
3,445,900 |
| 2024/12/25 |
1,497 |
1,519 |
1,456 |
1,472 |
+0.07% |
3,166,900 |
| 2024/12/24 |
1,489 |
1,509 |
1,466 |
1,471 |
+0.41% |
3,614,800 |
| 2024/12/23 |
1,428 |
1,467 |
1,402 |
1,465 |
+3.83% |
3,483,100 |
| 2024/12/20 |
1,447 |
1,455 |
1,409 |
1,411 |
-1.95% |
2,927,700 |
| 2024/12/19 |
1,408 |
1,459 |
1,390 |
1,439 |
-2.84% |
3,003,600 |
| 2024/12/18 |
1,486 |
1,533 |
1,470 |
1,481 |
-1.20% |
3,728,800 |
| 2024/12/17 |
1,481 |
1,540 |
1,476 |
1,499 |
+2.11% |
4,048,600 |
| 2024/12/16 |
1,462 |
1,504 |
1,458 |
1,468 |
+0.55% |
3,122,700 |
| 2024/12/13 |
1,485 |
1,494 |
1,447 |
1,460 |
-1.75% |
2,369,800 |
| 2024/12/12 |
1,541 |
1,542 |
1,486 |
1,486 |
-1.13% |
2,728,800 |
| 2024/12/11 |
1,517 |
1,527 |
1,496 |
1,503 |
-2.02% |
2,009,900 |
| 2024/12/10 |
1,499 |
1,564 |
1,495 |
1,534 |
+2.95% |
3,697,000 |
| 2024/12/9 |
1,500 |
1,510 |
1,473 |
1,490 |
-0.07% |
2,831,900 |
| 2024/12/6 |
1,514 |
1,519 |
1,486 |
1,491 |
-1.65% |
4,111,500 |
| 2024/12/5 |
1,560 |
1,576 |
1,512 |
1,516 |
-1.75% |
3,461,000 |
| 2024/12/4 |
1,591 |
1,601 |
1,532 |
1,543 |
-3.74% |
3,636,300 |
| 2024/12/3 |
1,616 |
1,675 |
1,602 |
1,603 |
+1.01% |
4,701,500 |
| 2024/12/2 |
1,597 |
1,618 |
1,576 |
1,587 |
+0.25% |
2,666,300 |
| 2024/11/29 |
1,610 |
1,637 |
1,575 |
1,583 |
-1.74% |
3,554,100 |
| 2024/11/28 |
1,522 |
1,672 |
1,522 |
1,611 |
+3.53% |
9,079,100 |
| 2024/11/27 |
1,539 |
1,615 |
1,532 |
1,556 |
+1.24% |
5,722,600 |
| 2024/11/26 |
1,609 |
1,610 |
1,521 |
1,537 |
-3.39% |
4,894,100 |
| 2024/11/25 |
1,626 |
1,635 |
1,575 |
1,591 |
-0.56% |
5,154,400 |
| 2024/11/22 |
1,609 |
1,639 |
1,597 |
1,600 |
-0.93% |
3,379,600 |
| 2024/11/21 |
1,621 |
1,650 |
1,595 |
1,615 |
+0.31% |
3,253,100 |
| 2024/11/20 |
1,632 |
1,665 |
1,582 |
1,610 |
-0.80% |
4,690,000 |
| 2024/11/19 |
1,641 |
1,661 |
1,602 |
1,623 |
-2.29% |
4,626,800 |
| 2024/11/18 |
1,640 |
1,726 |
1,637 |
1,661 |
-1.13% |
3,515,200 |
| 2024/11/15 |
1,641 |
1,695 |
1,638 |
1,680 |
+2.44% |
3,863,000 |
| 2024/11/14 |
1,708 |
1,722 |
1,640 |
1,640 |
-4.21% |
4,686,200 |
| 2024/11/13 |
1,799 |
1,811 |
1,706 |
1,712 |
-4.99% |
5,307,900 |
| 2024/11/12 |
1,850 |
1,856 |
1,790 |
1,802 |
-3.12% |
4,824,900 |
| 2024/11/11 |
1,797 |
1,876 |
1,781 |
1,860 |
+3.33% |
6,563,500 |
| 2024/11/8 |
1,899 |
1,957 |
1,800 |
1,800 |
-13.04% |
11,380,700 |
| 2024/11/7 |
2,090 |
2,107 |
1,988 |
2,070 |
+0.53% |
5,407,300 |
| 2024/11/6 |
2,060 |
2,085 |
2,031 |
2,059 |
+2.44% |
3,864,400 |
| 2024/11/5 |
1,919 |
2,010 |
1,902 |
2,010 |
+5.02% |
3,263,300 |
| 2024/11/1 |
1,938 |
1,961 |
1,901 |
1,914 |
-5.62% |
3,604,300 |
| 2024/10/31 |
1,975 |
2,056 |
1,954 |
2,028 |
+0.00% |
3,757,500 |
| 2024/10/30 |
1,955 |
2,095 |
1,943 |
2,028 |
+5.79% |
7,119,600 |
| 2024/10/29 |
1,903 |
1,948 |
1,899 |
1,917 |
-1.34% |
2,622,000 |
| 2024/10/28 |
1,867 |
1,962 |
1,848 |
1,943 |
+4.35% |
4,014,100 |
| 2024/10/25 |
1,890 |
1,903 |
1,861 |
1,862 |
-2.46% |
2,844,900 |
| 2024/10/24 |
1,892 |
1,945 |
1,883 |
1,909 |
-0.57% |
3,688,300 |
| 2024/10/23 |
1,967 |
1,986 |
1,920 |
1,920 |
-2.39% |
3,277,000 |
| 2024/10/22 |
1,999 |
2,001 |
1,929 |
1,967 |
-2.67% |
3,986,200 |
| 2024/10/21 |
1,964 |
2,027 |
1,961 |
2,021 |
+1.81% |
3,919,800 |
| 2024/10/18 |
1,979 |
2,022 |
1,927 |
1,985 |
-0.20% |
6,498,300 |
| 2024/10/17 |
2,017 |
2,029 |
1,952 |
1,989 |
-2.83% |
6,336,700 |
| 2024/10/16 |
2,042 |
2,050 |
1,995 |
2,047 |
-7.04% |
7,093,000 |
| 2024/10/15 |
2,044 |
2,231 |
2,044 |
2,202 |
+10.21% |
7,335,900 |
| 2024/10/11 |
2,036 |
2,041 |
1,992 |
1,998 |
-1.82% |
2,025,700 |
| 2024/10/10 |
2,082 |
2,145 |
2,023 |
2,035 |
-1.69% |
3,164,300 |
| 2024/10/9 |
2,072 |
2,093 |
2,042 |
2,070 |
+1.97% |
2,798,100 |
| 2024/10/8 |
2,090 |
2,152 |
2,026 |
2,030 |
-3.61% |
3,368,400 |
| 2024/10/7 |
2,178 |
2,193 |
2,091 |
2,106 |
-0.19% |
3,651,300 |
| 2024/10/4 |
2,133 |
2,155 |
2,101 |
2,110 |
-2.09% |
2,513,600 |
| 2024/10/3 |
2,170 |
2,214 |
2,135 |
2,155 |
+3.96% |
3,977,900 |
| 2024/10/2 |
2,145 |
2,152 |
2,065 |
2,073 |
-5.77% |
3,648,000 |
| 2024/10/1 |
2,230 |
2,283 |
2,197 |
2,200 |
+0.14% |
4,932,600 |
| 2024/9/30 |
2,222 |
2,306 |
2,171 |
2,197 |
-6.63% |
6,154,300 |
| 2024/9/27 |
2,425 |
2,435 |
2,273 |
2,353 |
+5.36% |
9,810,500 |
| 2024/9/26 |
2,070 |
2,233.3 |
2,070 |
2,233.3 |
+12.42% |
2,498,300 |
| 2024/9/25 |
1,949.9 |
2,016.6 |
1,926.6 |
1,986.6 |
+1.36% |
1,015,900 |
| 2024/9/24 |
2,030 |
2,040 |
1,953.3 |
1,960 |
-2.65% |
1,059,800 |
| 2024/9/20 |
2,006.6 |
2,050 |
1,986.6 |
2,013.3 |
+3.60% |
1,946,400 |
| 2024/9/19 |
1,996.6 |
2,020 |
1,943.3 |
1,943.3 |
-0.34% |
1,726,100 |
| 2024/9/18 |
1,960 |
1,963.3 |
1,916.7 |
1,950 |
+1.21% |
1,158,500 |
| 2024/9/17 |
1,986.6 |
2,003.3 |
1,896.6 |
1,926.6 |
-3.99% |
1,347,900 |
| 2024/9/13 |
2,009.9 |
2,069.9 |
1,983.3 |
2,006.6 |
-0.50% |
1,652,200 |
| 2024/9/12 |
2,043.3 |
2,063.3 |
1,973.3 |
2,016.6 |
+5.22% |
1,624,600 |
| 2024/9/11 |
1,959.9 |
1,989.9 |
1,879.9 |
1,916.6 |
-2.21% |
1,814,100 |
| 2024/9/10 |
1,993.3 |
2,006.7 |
1,923.3 |
1,960 |
-1.17% |
2,213,800 |
| 2024/9/9 |
1,933.3 |
2,006.6 |
1,916.6 |
1,983.3 |
-4.03% |
2,362,700 |
| 2024/9/6 |
2,119.9 |
2,123.3 |
2,023.3 |
2,066.6 |
-1.12% |
1,838,200 |
| 2024/9/5 |
2,060 |
2,140 |
2,053.3 |
2,090 |
-0.16% |
2,409,700 |
| 2024/9/4 |
2,180 |
2,203.3 |
2,086.6 |
2,093.3 |
-8.45% |
3,082,300 |
| 2024/9/3 |
2,416.6 |
2,426.6 |
2,243.3 |
2,286.6 |
-6.16% |
2,919,000 |
| 2024/9/2 |
2,543.3 |
2,549.9 |
2,426.6 |
2,436.6 |
-1.75% |
2,564,100 |
| 2024/8/30 |
2,353.3 |
2,566.7 |
2,300 |
2,480 |
+6.90% |
5,130,100 |
| 2024/8/29 |
2,250 |
2,366.7 |
2,230 |
2,320 |
-4.00% |
3,016,700 |
| 2024/8/28 |
2,309.9 |
2,423.3 |
2,266.6 |
2,416.6 |
+5.23% |
1,901,100 |
| 2024/8/27 |
2,266.6 |
2,319.9 |
2,219.9 |
2,296.6 |
-1.15% |
1,563,800 |
| 2024/8/26 |
2,370 |
2,390 |
2,306.6 |
2,323.3 |
-4.00% |
1,467,200 |
| 2024/8/23 |
2,413.3 |
2,440 |
2,380 |
2,420 |
-1.22% |
1,561,400 |
| 2024/8/22 |
2,496.7 |
2,523.3 |
2,413.3 |
2,450 |
-1.34% |
1,714,400 |
| 2024/8/21 |
2,513.3 |
2,553.3 |
2,470 |
2,483.3 |
-3.62% |
1,910,700 |
| 2024/8/20 |
2,546.6 |
2,586.6 |
2,516.6 |
2,576.6 |
+3.20% |
2,141,000 |
| 2024/8/19 |
2,549.9 |
2,659.9 |
2,496.6 |
2,496.6 |
-2.73% |
2,954,900 |
| 2024/8/16 |
2,553.3 |
2,599.9 |
2,466.6 |
2,566.6 |
+4.62% |
3,973,700 |
| 2024/8/15 |
2,310 |
2,513.3 |
2,266.6 |
2,453.3 |
+7.13% |
3,713,300 |
| 2024/8/14 |
2,280 |
2,323.3 |
2,200 |
2,290 |
+4.41% |
3,186,500 |
| 2024/8/13 |
2,156.6 |
2,260 |
2,143.3 |
2,193.3 |
+6.65% |
2,517,500 |
| 2024/8/9 |
2,289.9 |
2,313.3 |
1,946.6 |
2,056.6 |
-12.11% |
5,089,400 |
| 2024/8/8 |
2,203.3 |
2,360 |
2,136.7 |
2,340 |
+4.16% |
4,723,900 |
| 2024/8/7 |
1,956.6 |
2,276.6 |
1,953.3 |
2,246.6 |
+11.04% |
4,542,000 |
| 2024/8/6 |
2,000 |
2,066.6 |
1,946.6 |
2,023.3 |
+8.98% |
2,933,200 |
| 2024/8/5 |
2,073.3 |
2,093.3 |
1,856.6 |
1,856.6 |
-21.22% |
3,120,600 |
| 2024/8/2 |
2,466.6 |
2,489.9 |
2,356.6 |
2,356.6 |
-11.41% |
2,640,300 |
| 2024/8/1 |
2,956.7 |
2,996.7 |
2,626.7 |
2,660 |
-8.48% |
2,908,700 |
| 2024/7/31 |
2,666.6 |
2,929.9 |
2,649.9 |
2,906.6 |
+4.55% |
2,172,400 |
| 2024/7/30 |
2,793.3 |
2,813.3 |
2,723.3 |
2,780 |
-0.48% |
1,538,300 |
| 2024/7/29 |
2,883.3 |
2,923.3 |
2,763.3 |
2,793.3 |
-1.41% |
1,978,300 |
| 2024/7/26 |
2,823.3 |
2,870 |
2,786.6 |
2,833.3 |
-1.28% |
2,248,200 |
| 2024/7/25 |
2,923.3 |
2,933.3 |
2,820 |
2,870 |
-6.10% |
2,285,600 |
| 2024/7/24 |
3,083.3 |
3,116.6 |
3,023.3 |
3,056.6 |
-0.65% |
1,675,600 |
| 2024/7/23 |
3,179.9 |
3,189.9 |
3,016.6 |
3,076.6 |
+1.32% |
1,886,000 |
| 2024/7/22 |
3,149.9 |
3,163.3 |
3,033.3 |
3,036.6 |
-4.11% |
1,790,500 |
| 2024/7/19 |
3,233.3 |
3,259.9 |
3,166.6 |
3,166.6 |
-0.73% |
1,626,600 |
| 2024/7/18 |
3,216.7 |
3,253.3 |
3,120 |
3,190 |
-5.53% |
3,426,900 |
| 2024/7/17 |
3,526.6 |
3,533.3 |
3,369.9 |
3,376.6 |
-4.52% |
2,059,000 |
|
