| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
61,700 |
62,460 |
61,320 |
61,680 |
-1.63% |
300,700 |
| 2024/12/12 |
63,550 |
63,630 |
62,450 |
62,700 |
-0.48% |
283,000 |
| 2024/12/11 |
62,580 |
63,290 |
62,360 |
63,000 |
-0.28% |
284,700 |
| 2024/12/10 |
64,330 |
65,970 |
62,950 |
63,180 |
-0.17% |
386,400 |
| 2024/12/9 |
64,590 |
65,530 |
63,280 |
63,290 |
-2.91% |
295,700 |
| 2024/12/6 |
63,100 |
65,210 |
63,010 |
65,190 |
+3.08% |
327,900 |
| 2024/12/5 |
64,640 |
64,800 |
62,920 |
63,240 |
-1.79% |
331,900 |
| 2024/12/4 |
64,470 |
65,070 |
63,580 |
64,390 |
-1.54% |
244,600 |
| 2024/12/3 |
65,190 |
66,450 |
64,620 |
65,400 |
+1.25% |
253,900 |
| 2024/12/2 |
63,500 |
64,880 |
63,410 |
64,590 |
+1.65% |
158,700 |
| 2024/11/29 |
64,660 |
65,030 |
63,540 |
63,540 |
-2.70% |
177,800 |
| 2024/11/28 |
65,790 |
66,000 |
64,680 |
65,300 |
+0.42% |
178,700 |
| 2024/11/27 |
66,070 |
66,220 |
64,040 |
65,030 |
-3.04% |
296,600 |
| 2024/11/26 |
68,000 |
68,220 |
66,350 |
67,070 |
-0.47% |
217,700 |
| 2024/11/25 |
67,410 |
68,720 |
67,010 |
67,390 |
+1.22% |
378,900 |
| 2024/11/22 |
67,000 |
67,180 |
65,850 |
66,580 |
-0.34% |
255,100 |
| 2024/11/21 |
66,510 |
67,050 |
66,220 |
66,810 |
+0.47% |
175,800 |
| 2024/11/20 |
66,580 |
67,130 |
65,840 |
66,500 |
+0.06% |
203,400 |
| 2024/11/19 |
66,990 |
68,100 |
66,450 |
66,460 |
-0.92% |
218,400 |
| 2024/11/18 |
65,510 |
67,270 |
65,400 |
67,080 |
+0.45% |
192,200 |
| 2024/11/15 |
65,310 |
67,940 |
65,100 |
66,780 |
+1.18% |
418,900 |
| 2024/11/14 |
68,220 |
69,050 |
64,820 |
66,000 |
-1.84% |
500,400 |
| 2024/11/13 |
67,250 |
67,500 |
66,450 |
67,240 |
-0.22% |
283,900 |
| 2024/11/12 |
67,600 |
68,310 |
67,020 |
67,390 |
+0.84% |
230,800 |
| 2024/11/11 |
67,420 |
67,750 |
66,310 |
66,830 |
-0.88% |
167,000 |
| 2024/11/8 |
68,480 |
68,790 |
67,420 |
67,420 |
-0.66% |
180,600 |
| 2024/11/7 |
69,490 |
69,490 |
67,600 |
67,870 |
-1.24% |
269,400 |
| 2024/11/6 |
67,590 |
69,230 |
67,390 |
68,720 |
+1.99% |
280,800 |
| 2024/11/5 |
65,760 |
67,400 |
65,580 |
67,380 |
+4.05% |
234,100 |
| 2024/11/1 |
64,490 |
65,800 |
64,420 |
64,760 |
-2.18% |
161,100 |
| 2024/10/31 |
65,710 |
66,500 |
65,440 |
66,200 |
-0.72% |
221,200 |
| 2024/10/30 |
66,000 |
67,390 |
66,000 |
66,680 |
+3.11% |
507,800 |
| 2024/10/29 |
64,830 |
65,060 |
63,700 |
64,670 |
+1.32% |
195,200 |
| 2024/10/28 |
62,920 |
64,400 |
62,920 |
63,830 |
+1.35% |
222,400 |
| 2024/10/25 |
62,000 |
62,980 |
62,000 |
62,980 |
+1.12% |
162,500 |
| 2024/10/24 |
61,700 |
62,520 |
61,600 |
62,280 |
-0.16% |
208,200 |
| 2024/10/23 |
63,000 |
63,700 |
62,380 |
62,380 |
-1.00% |
189,900 |
| 2024/10/22 |
64,750 |
65,000 |
62,500 |
63,010 |
-1.93% |
246,300 |
| 2024/10/21 |
64,140 |
64,400 |
63,550 |
64,250 |
+1.45% |
213,400 |
| 2024/10/18 |
63,190 |
63,800 |
62,830 |
63,330 |
+1.60% |
161,900 |
| 2024/10/17 |
63,920 |
63,920 |
62,300 |
62,330 |
-0.94% |
215,800 |
| 2024/10/16 |
62,860 |
63,250 |
62,230 |
62,920 |
-2.99% |
277,100 |
| 2024/10/15 |
65,580 |
65,840 |
64,550 |
64,860 |
-0.41% |
231,500 |
| 2024/10/11 |
66,500 |
67,060 |
64,810 |
65,130 |
-1.54% |
209,000 |
| 2024/10/10 |
66,830 |
67,130 |
65,710 |
66,150 |
+0.62% |
269,900 |
| 2024/10/9 |
65,530 |
66,050 |
64,800 |
65,740 |
+1.50% |
258,100 |
| 2024/10/8 |
65,810 |
66,050 |
64,470 |
64,770 |
-3.05% |
275,000 |
| 2024/10/7 |
68,210 |
68,340 |
66,810 |
66,810 |
+0.91% |
332,800 |
| 2024/10/4 |
64,710 |
66,790 |
64,640 |
66,210 |
+2.59% |
385,800 |
| 2024/10/3 |
65,500 |
66,200 |
64,350 |
64,540 |
+1.27% |
221,800 |
| 2024/10/2 |
63,350 |
64,300 |
63,210 |
63,730 |
-1.36% |
189,100 |
| 2024/10/1 |
64,170 |
64,700 |
64,030 |
64,610 |
+1.51% |
140,500 |
| 2024/9/30 |
64,290 |
65,090 |
63,340 |
63,650 |
-5.41% |
319,400 |
| 2024/9/27 |
65,500 |
67,570 |
65,210 |
67,290 |
+4.16% |
474,400 |
| 2024/9/26 |
63,580 |
64,930 |
62,800 |
64,600 |
+2.43% |
309,200 |
| 2024/9/25 |
60,780 |
63,870 |
60,400 |
63,070 |
+3.33% |
401,100 |
| 2024/9/24 |
61,530 |
62,060 |
60,750 |
61,040 |
+0.93% |
233,500 |
| 2024/9/20 |
61,300 |
61,660 |
60,470 |
60,480 |
+1.39% |
284,400 |
| 2024/9/19 |
60,190 |
60,500 |
59,230 |
59,650 |
+1.51% |
219,700 |
| 2024/9/18 |
58,980 |
59,190 |
58,000 |
58,760 |
+0.22% |
217,000 |
| 2024/9/17 |
59,040 |
59,260 |
57,800 |
58,630 |
-1.26% |
322,800 |
| 2024/9/13 |
60,470 |
61,220 |
59,310 |
59,380 |
-1.26% |
358,900 |
| 2024/9/12 |
59,290 |
60,540 |
59,100 |
60,140 |
+4.01% |
272,500 |
| 2024/9/11 |
57,760 |
58,740 |
57,630 |
57,820 |
-1.60% |
267,100 |
| 2024/9/10 |
59,950 |
60,000 |
58,750 |
58,760 |
-2.07% |
200,300 |
| 2024/9/9 |
58,230 |
60,180 |
57,800 |
60,000 |
+0.00% |
315,000 |
| 2024/9/6 |
61,060 |
61,420 |
59,150 |
60,000 |
-3.32% |
550,600 |
| 2024/9/5 |
59,600 |
62,210 |
59,470 |
62,060 |
+0.75% |
378,300 |
| 2024/9/4 |
61,660 |
62,200 |
61,230 |
61,600 |
-4.73% |
597,400 |
| 2024/9/3 |
64,600 |
65,360 |
63,580 |
64,660 |
-2.06% |
375,400 |
| 2024/9/2 |
67,370 |
67,700 |
65,910 |
66,020 |
-1.46% |
198,100 |
| 2024/8/30 |
67,170 |
67,600 |
66,700 |
67,000 |
+0.54% |
227,000 |
| 2024/8/29 |
65,280 |
66,980 |
65,100 |
66,640 |
+0.38% |
140,700 |
| 2024/8/28 |
66,320 |
66,720 |
65,520 |
66,390 |
-1.15% |
156,700 |
| 2024/8/27 |
67,290 |
67,470 |
66,020 |
67,160 |
+0.36% |
120,400 |
| 2024/8/26 |
67,550 |
67,690 |
66,110 |
66,920 |
-1.28% |
121,300 |
| 2024/8/23 |
67,830 |
68,520 |
66,980 |
67,790 |
+1.44% |
165,600 |
| 2024/8/22 |
67,290 |
67,410 |
66,000 |
66,830 |
-1.63% |
230,400 |
| 2024/8/21 |
66,500 |
67,970 |
66,370 |
67,940 |
+0.82% |
159,100 |
| 2024/8/20 |
66,660 |
67,690 |
65,710 |
67,390 |
+2.63% |
289,300 |
| 2024/8/19 |
67,620 |
67,970 |
65,510 |
65,660 |
-3.87% |
280,500 |
| 2024/8/16 |
66,180 |
68,550 |
65,660 |
68,300 |
+6.06% |
310,600 |
| 2024/8/15 |
64,500 |
64,940 |
64,110 |
64,400 |
-0.97% |
227,100 |
| 2024/8/14 |
66,000 |
66,440 |
63,810 |
65,030 |
-1.03% |
277,800 |
| 2024/8/13 |
65,000 |
65,710 |
63,670 |
65,710 |
+1.48% |
374,700 |
| 2024/8/9 |
65,020 |
66,470 |
62,110 |
64,750 |
-0.17% |
420,400 |
| 2024/8/8 |
65,990 |
66,940 |
64,530 |
64,860 |
-4.60% |
271,200 |
| 2024/8/7 |
65,000 |
69,280 |
64,910 |
67,990 |
+1.31% |
330,400 |
| 2024/8/6 |
65,500 |
67,690 |
64,610 |
67,110 |
+9.12% |
398,500 |
| 2024/8/5 |
65,000 |
66,050 |
59,110 |
61,500 |
-8.89% |
548,500 |
| 2024/8/2 |
69,250 |
70,000 |
67,330 |
67,500 |
-6.87% |
300,500 |
| 2024/8/1 |
73,800 |
74,090 |
71,390 |
72,480 |
-2.25% |
167,600 |
| 2024/7/31 |
72,390 |
74,510 |
72,100 |
74,150 |
+1.02% |
157,300 |
| 2024/7/30 |
72,620 |
73,600 |
72,390 |
73,400 |
+0.82% |
130,100 |
| 2024/7/29 |
72,590 |
73,200 |
72,250 |
72,800 |
+2.41% |
172,500 |
| 2024/7/26 |
69,760 |
71,990 |
69,400 |
71,090 |
+1.54% |
256,100 |
| 2024/7/25 |
71,020 |
71,790 |
70,010 |
70,010 |
-4.77% |
249,500 |
| 2024/7/24 |
73,630 |
74,630 |
73,310 |
73,520 |
-1.18% |
150,000 |
| 2024/7/23 |
76,100 |
76,210 |
74,400 |
74,400 |
-1.35% |
125,100 |
| 2024/7/22 |
76,380 |
76,380 |
74,590 |
75,420 |
-2.04% |
214,300 |
| 2024/7/19 |
77,770 |
78,580 |
76,890 |
76,990 |
-1.04% |
177,900 |
| 2024/7/18 |
78,790 |
79,370 |
77,800 |
77,800 |
-4.45% |
260,200 |
| 2024/7/17 |
82,510 |
82,710 |
80,980 |
81,420 |
-0.29% |
149,900 |
| 2024/7/16 |
81,830 |
82,250 |
81,310 |
81,660 |
+0.42% |
109,300 |
| 2024/7/12 |
81,060 |
83,870 |
80,800 |
81,320 |
-1.50% |
285,400 |
| 2024/7/11 |
83,000 |
83,080 |
82,230 |
82,560 |
+0.93% |
144,000 |
| 2024/7/10 |
82,310 |
82,740 |
80,880 |
81,800 |
-0.98% |
236,200 |
| 2024/7/9 |
82,460 |
82,960 |
81,480 |
82,610 |
+0.71% |
217,400 |
| 2024/7/8 |
80,610 |
82,900 |
80,510 |
82,030 |
+2.14% |
271,200 |
| 2024/7/5 |
79,950 |
80,540 |
79,750 |
80,310 |
+0.93% |
182,700 |
| 2024/7/4 |
80,000 |
80,480 |
78,820 |
79,570 |
+0.72% |
188,000 |
| 2024/7/3 |
78,710 |
79,860 |
77,810 |
79,000 |
+1.41% |
260,800 |
| 2024/7/2 |
77,510 |
78,150 |
76,250 |
77,900 |
+1.09% |
194,000 |
| 2024/7/1 |
76,930 |
77,410 |
76,550 |
77,060 |
+0.94% |
140,300 |
| 2024/6/28 |
76,190 |
76,870 |
75,830 |
76,340 |
+0.62% |
173,800 |
| 2024/6/27 |
76,510 |
76,600 |
75,260 |
75,870 |
-1.30% |
267,200 |
| 2024/6/26 |
76,040 |
77,300 |
75,400 |
76,870 |
+0.80% |
237,500 |
| 2024/6/25 |
76,400 |
76,400 |
75,260 |
76,260 |
+0.58% |
154,100 |
| 2024/6/24 |
75,510 |
76,450 |
75,190 |
75,820 |
+0.16% |
169,200 |
| 2024/6/21 |
76,640 |
76,850 |
75,590 |
75,700 |
-1.29% |
357,300 |
| 2024/6/20 |
76,550 |
77,090 |
76,180 |
76,690 |
-0.74% |
104,700 |
| 2024/6/19 |
77,800 |
78,080 |
76,920 |
77,260 |
+0.10% |
104,400 |
| 2024/6/18 |
77,250 |
77,750 |
76,460 |
77,180 |
+0.89% |
152,600 |
|
