| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,623.5 |
1,641 |
1,616 |
1,635.5 |
-0.27% |
385,900 |
| 2025/1/16 |
1,659.5 |
1,666 |
1,638 |
1,640 |
-0.67% |
405,200 |
| 2025/1/15 |
1,672 |
1,675 |
1,644 |
1,651 |
-1.26% |
509,100 |
| 2025/1/14 |
1,714 |
1,714 |
1,652 |
1,672 |
-2.90% |
571,700 |
| 2025/1/10 |
1,711 |
1,738 |
1,695 |
1,722 |
-5.57% |
1,014,800 |
| 2025/1/9 |
1,840 |
1,840 |
1,802 |
1,823.5 |
-0.90% |
528,400 |
| 2025/1/8 |
1,835.5 |
1,846 |
1,832 |
1,840 |
-0.27% |
307,800 |
| 2025/1/7 |
1,849.5 |
1,859 |
1,833.5 |
1,845 |
+0.65% |
220,700 |
| 2025/1/6 |
1,858 |
1,868 |
1,832 |
1,833 |
-1.16% |
283,300 |
| 2024/12/30 |
1,849 |
1,859.5 |
1,837.5 |
1,854.5 |
+0.87% |
353,900 |
| 2024/12/27 |
1,824 |
1,840 |
1,817 |
1,838.5 |
+1.38% |
289,900 |
| 2024/12/26 |
1,796 |
1,814.5 |
1,795 |
1,813.5 |
+1.17% |
261,900 |
| 2024/12/25 |
1,782 |
1,792.5 |
1,774 |
1,792.5 |
+0.59% |
214,300 |
| 2024/12/24 |
1,783 |
1,787.5 |
1,774 |
1,782 |
+0.06% |
150,300 |
| 2024/12/23 |
1,772.5 |
1,783 |
1,765.5 |
1,781 |
-0.11% |
164,100 |
| 2024/12/20 |
1,766.5 |
1,783 |
1,762 |
1,783 |
+1.54% |
797,500 |
| 2024/12/19 |
1,735 |
1,774 |
1,735 |
1,756 |
+0.43% |
209,300 |
| 2024/12/18 |
1,744.5 |
1,763.5 |
1,743.5 |
1,748.5 |
+0.06% |
134,500 |
| 2024/12/17 |
1,760.5 |
1,763.5 |
1,741.5 |
1,747.5 |
-0.74% |
182,400 |
| 2024/12/16 |
1,735 |
1,767.5 |
1,734 |
1,760.5 |
+1.62% |
283,100 |
| 2024/12/13 |
1,739 |
1,751.5 |
1,719 |
1,732.5 |
-1.70% |
542,400 |
| 2024/12/12 |
1,765.5 |
1,769.5 |
1,753.5 |
1,762.5 |
+1.09% |
390,400 |
| 2024/12/11 |
1,744 |
1,745.5 |
1,733 |
1,743.5 |
-0.03% |
231,000 |
| 2024/12/10 |
1,753 |
1,755 |
1,742.5 |
1,744 |
+0.32% |
225,400 |
| 2024/12/9 |
1,745 |
1,750.5 |
1,735 |
1,738.5 |
+0.38% |
199,500 |
| 2024/12/6 |
1,723.5 |
1,737.5 |
1,714.5 |
1,732 |
+0.35% |
203,900 |
| 2024/12/5 |
1,733.5 |
1,740 |
1,724.5 |
1,726 |
-0.17% |
299,800 |
| 2024/12/4 |
1,769 |
1,775.5 |
1,729 |
1,729 |
-2.54% |
241,300 |
| 2024/12/3 |
1,769 |
1,786 |
1,765 |
1,774 |
+0.28% |
307,300 |
| 2024/12/2 |
1,763 |
1,777 |
1,759 |
1,769 |
+0.91% |
196,500 |
| 2024/11/29 |
1,745 |
1,761 |
1,740 |
1,753 |
+0.03% |
158,800 |
| 2024/11/28 |
1,738 |
1,767 |
1,735.5 |
1,752.5 |
-1.24% |
363,400 |
| 2024/11/27 |
1,793.5 |
1,801 |
1,767 |
1,774.5 |
-1.42% |
509,900 |
| 2024/11/26 |
1,799.5 |
1,807 |
1,789 |
1,800 |
-0.06% |
303,300 |
| 2024/11/25 |
1,806.5 |
1,808 |
1,794.5 |
1,801 |
+0.61% |
573,000 |
| 2024/11/22 |
1,782 |
1,794 |
1,782 |
1,790 |
+0.45% |
240,200 |
| 2024/11/21 |
1,782 |
1,794.5 |
1,777.5 |
1,782 |
+0.00% |
214,000 |
| 2024/11/20 |
1,776.5 |
1,793.5 |
1,774 |
1,782 |
-0.22% |
202,900 |
| 2024/11/19 |
1,795.5 |
1,810.5 |
1,779.5 |
1,786 |
-0.17% |
357,400 |
| 2024/11/18 |
1,770 |
1,796.5 |
1,768 |
1,789 |
+0.93% |
257,200 |
| 2024/11/15 |
1,782 |
1,782.5 |
1,765.5 |
1,772.5 |
+0.11% |
276,600 |
| 2024/11/14 |
1,786 |
1,796.5 |
1,770.5 |
1,770.5 |
-0.37% |
239,800 |
| 2024/11/13 |
1,782.5 |
1,794.5 |
1,772.5 |
1,777 |
-0.75% |
368,600 |
| 2024/11/12 |
1,794.5 |
1,805.5 |
1,789.5 |
1,790.5 |
-0.22% |
320,900 |
| 2024/11/11 |
1,795.5 |
1,799 |
1,776.5 |
1,794.5 |
-0.31% |
222,700 |
| 2024/11/8 |
1,825 |
1,830 |
1,800 |
1,800 |
-0.91% |
325,200 |
| 2024/11/7 |
1,821 |
1,829.5 |
1,809 |
1,816.5 |
+0.14% |
318,300 |
| 2024/11/6 |
1,808 |
1,825 |
1,796.5 |
1,814 |
+1.48% |
317,900 |
| 2024/11/5 |
1,800 |
1,812 |
1,787.5 |
1,787.5 |
-1.02% |
384,000 |
| 2024/11/1 |
1,800.5 |
1,817.5 |
1,796.5 |
1,806 |
-0.19% |
261,000 |
| 2024/10/31 |
1,811.5 |
1,824.5 |
1,804 |
1,809.5 |
+0.30% |
248,000 |
| 2024/10/30 |
1,803 |
1,815.5 |
1,796 |
1,804 |
+0.11% |
462,800 |
| 2024/10/29 |
1,818.5 |
1,819 |
1,795 |
1,802 |
-0.88% |
290,600 |
| 2024/10/28 |
1,792 |
1,819 |
1,787 |
1,818 |
+1.28% |
244,600 |
| 2024/10/25 |
1,790 |
1,804 |
1,780.5 |
1,795 |
+0.42% |
466,000 |
| 2024/10/24 |
1,798 |
1,798.5 |
1,774.5 |
1,787.5 |
-1.00% |
322,700 |
| 2024/10/23 |
1,798.5 |
1,813 |
1,794 |
1,805.5 |
+0.36% |
220,700 |
| 2024/10/22 |
1,823.5 |
1,827.5 |
1,786.5 |
1,799 |
-1.34% |
409,900 |
| 2024/10/21 |
1,825.5 |
1,831 |
1,818 |
1,823.5 |
+0.03% |
277,700 |
| 2024/10/18 |
1,820 |
1,837 |
1,814.5 |
1,823 |
+0.25% |
351,900 |
| 2024/10/17 |
1,795 |
1,821.5 |
1,791 |
1,818.5 |
+1.39% |
469,000 |
| 2024/10/16 |
1,791 |
1,813 |
1,789 |
1,793.5 |
+0.28% |
413,700 |
| 2024/10/15 |
1,785 |
1,801 |
1,760.5 |
1,788.5 |
+0.34% |
818,900 |
| 2024/10/11 |
1,850 |
1,878.5 |
1,778 |
1,782.5 |
-8.89% |
2,015,100 |
| 2024/10/10 |
1,960 |
1,970 |
1,947.5 |
1,956.5 |
-0.13% |
376,400 |
| 2024/10/9 |
1,974.5 |
1,983 |
1,959 |
1,959 |
-0.79% |
313,700 |
| 2024/10/8 |
1,981.5 |
1,992 |
1,962 |
1,974.5 |
-1.96% |
327,300 |
| 2024/10/7 |
2,020 |
2,025 |
2,005 |
2,014 |
+0.57% |
295,100 |
| 2024/10/4 |
1,980 |
2,006.5 |
1,980 |
2,002.5 |
+1.16% |
354,600 |
| 2024/10/3 |
2,020.5 |
2,020.5 |
1,974 |
1,979.5 |
-0.40% |
305,300 |
| 2024/10/2 |
2,006 |
2,033.5 |
1,976.5 |
1,987.5 |
-1.58% |
343,200 |
| 2024/10/1 |
2,015 |
2,022 |
2,005.5 |
2,019.5 |
-0.25% |
346,800 |
| 2024/9/30 |
2,013 |
2,031 |
2,012 |
2,024.5 |
-1.82% |
345,700 |
| 2024/9/27 |
2,050 |
2,065.5 |
2,042 |
2,062 |
+0.98% |
427,800 |
| 2024/9/26 |
2,034 |
2,044 |
2,007 |
2,042 |
+1.79% |
368,800 |
| 2024/9/25 |
1,984 |
2,032.5 |
1,969 |
2,006 |
+1.11% |
327,400 |
| 2024/9/24 |
2,008 |
2,013.5 |
1,969 |
1,984 |
-0.23% |
328,300 |
| 2024/9/20 |
1,966 |
2,029 |
1,966 |
1,988.5 |
+1.74% |
657,900 |
| 2024/9/19 |
1,960 |
1,972 |
1,945 |
1,954.5 |
+1.01% |
199,700 |
| 2024/9/18 |
1,941 |
1,947 |
1,919.5 |
1,935 |
+0.13% |
208,400 |
| 2024/9/17 |
1,940.5 |
1,950.5 |
1,907 |
1,932.5 |
-0.05% |
268,000 |
| 2024/9/13 |
1,947.5 |
1,947.5 |
1,925 |
1,933.5 |
-0.90% |
238,000 |
| 2024/9/12 |
1,949 |
1,961.5 |
1,934 |
1,951 |
+1.43% |
232,300 |
| 2024/9/11 |
1,925 |
1,943.5 |
1,902 |
1,923.5 |
-1.54% |
225,800 |
| 2024/9/10 |
1,956 |
1,966 |
1,938.5 |
1,953.5 |
-0.20% |
212,000 |
| 2024/9/9 |
1,951.5 |
1,961.5 |
1,926 |
1,957.5 |
-1.53% |
225,100 |
| 2024/9/6 |
2,013 |
2,015 |
1,972.5 |
1,988 |
-1.24% |
260,900 |
| 2024/9/5 |
2,014 |
2,045 |
2,008.5 |
2,013 |
-0.05% |
241,400 |
| 2024/9/4 |
1,998.5 |
2,039 |
1,980.5 |
2,014 |
-1.47% |
226,900 |
| 2024/9/3 |
2,032 |
2,051 |
2,021.5 |
2,044 |
+0.49% |
138,600 |
| 2024/9/2 |
2,038 |
2,045 |
2,019 |
2,034 |
+0.27% |
126,300 |
| 2024/8/30 |
2,032 |
2,039 |
2,019 |
2,028.5 |
+0.27% |
226,800 |
| 2024/8/29 |
2,026.5 |
2,038.5 |
2,015 |
2,023 |
-0.20% |
134,700 |
| 2024/8/28 |
2,033 |
2,045 |
2,023.5 |
2,027 |
-0.93% |
145,100 |
| 2024/8/27 |
2,036.5 |
2,053.5 |
2,020 |
2,046 |
+0.64% |
223,900 |
| 2024/8/26 |
2,042.5 |
2,050 |
2,027 |
2,033 |
-0.81% |
179,200 |
| 2024/8/23 |
2,029.5 |
2,049.5 |
2,029.5 |
2,049.5 |
+1.26% |
214,900 |
| 2024/8/22 |
2,014.5 |
2,024.5 |
2,005 |
2,024 |
+0.70% |
196,100 |
| 2024/8/21 |
1,997.5 |
2,012.5 |
1,989.5 |
2,010 |
-0.05% |
186,500 |
| 2024/8/20 |
1,987 |
2,016.5 |
1,987 |
2,011 |
+1.77% |
283,500 |
| 2024/8/19 |
1,996 |
2,015 |
1,969 |
1,976 |
-1.98% |
264,300 |
| 2024/8/16 |
1,997 |
2,016 |
1,987 |
2,016 |
+2.08% |
331,900 |
| 2024/8/15 |
1,976 |
1,976 |
1,960 |
1,975 |
-0.08% |
316,100 |
| 2024/8/14 |
1,976.5 |
1,977 |
1,955 |
1,976.5 |
+0.59% |
226,600 |
| 2024/8/13 |
1,976.5 |
1,976.5 |
1,941 |
1,965 |
-0.58% |
261,500 |
| 2024/8/9 |
1,979 |
2,000 |
1,941.5 |
1,976.5 |
+1.59% |
542,600 |
| 2024/8/8 |
1,930 |
1,974 |
1,913.5 |
1,945.5 |
+0.80% |
341,100 |
| 2024/8/7 |
1,891 |
1,967.5 |
1,864.5 |
1,930 |
+0.63% |
586,900 |
| 2024/8/6 |
1,916 |
1,950 |
1,888 |
1,918 |
+3.31% |
752,200 |
| 2024/8/5 |
1,870.5 |
1,895.5 |
1,746 |
1,856.5 |
-4.72% |
934,800 |
| 2024/8/2 |
1,971 |
2,012.5 |
1,942 |
1,948.5 |
-3.59% |
474,200 |
| 2024/8/1 |
2,047 |
2,053 |
2,002.5 |
2,021 |
-2.81% |
502,300 |
| 2024/7/31 |
2,042 |
2,084.5 |
2,025.5 |
2,079.5 |
+1.79% |
547,900 |
| 2024/7/30 |
2,012.5 |
2,044.5 |
2,012.5 |
2,043 |
+1.52% |
297,800 |
| 2024/7/29 |
2,002.5 |
2,019.5 |
1,994 |
2,012.5 |
+1.39% |
273,300 |
| 2024/7/26 |
1,972.5 |
2,007.5 |
1,962 |
1,985 |
+2.06% |
343,500 |
| 2024/7/25 |
1,963.5 |
1,966.5 |
1,928.5 |
1,945 |
-3.23% |
636,500 |
| 2024/7/24 |
2,051 |
2,060 |
2,010 |
2,010 |
-2.00% |
291,200 |
| 2024/7/23 |
2,053 |
2,066.5 |
2,033 |
2,051 |
+0.81% |
330,300 |
| 2024/7/22 |
2,040 |
2,040 |
2,017.5 |
2,034.5 |
-0.25% |
286,400 |
| 2024/7/19 |
2,031 |
2,065 |
2,018.5 |
2,039.5 |
+0.52% |
377,200 |
| 2024/7/18 |
2,055 |
2,064.5 |
2,018 |
2,029 |
-2.36% |
417,500 |
| 2024/7/17 |
2,059 |
2,078 |
2,051 |
2,078 |
+1.89% |
463,800 |
|
