| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,213 |
1,215 |
1,150 |
1,179 |
-2.80% |
20,800 |
| 2024/9/10 |
1,221 |
1,243 |
1,213 |
1,213 |
-1.14% |
5,400 |
| 2024/9/9 |
1,182 |
1,228 |
1,175 |
1,227 |
+1.07% |
23,500 |
| 2024/9/6 |
1,256 |
1,256 |
1,191 |
1,214 |
-2.57% |
56,000 |
| 2024/9/5 |
1,287 |
1,287 |
1,223 |
1,246 |
-3.11% |
52,800 |
| 2024/9/4 |
1,345 |
1,345 |
1,284 |
1,286 |
-5.02% |
25,400 |
| 2024/9/3 |
1,348 |
1,365 |
1,348 |
1,354 |
+0.45% |
8,500 |
| 2024/9/2 |
1,364 |
1,370 |
1,341 |
1,348 |
-0.66% |
7,200 |
| 2024/8/30 |
1,350 |
1,412 |
1,350 |
1,357 |
+0.52% |
15,200 |
| 2024/8/29 |
1,356 |
1,356 |
1,330 |
1,350 |
-1.10% |
6,900 |
| 2024/8/28 |
1,350 |
1,424 |
1,334 |
1,365 |
+0.07% |
9,500 |
| 2024/8/27 |
1,357 |
1,402 |
1,328 |
1,364 |
+0.52% |
11,400 |
| 2024/8/26 |
1,390 |
1,393 |
1,340 |
1,357 |
-2.72% |
16,800 |
| 2024/8/23 |
1,384 |
1,397 |
1,373 |
1,395 |
-0.29% |
9,300 |
| 2024/8/22 |
1,395 |
1,424 |
1,395 |
1,399 |
-0.57% |
3,300 |
| 2024/8/21 |
1,397 |
1,410 |
1,382 |
1,407 |
+0.00% |
4,100 |
| 2024/8/20 |
1,409 |
1,434 |
1,403 |
1,407 |
-0.14% |
4,400 |
| 2024/8/19 |
1,431 |
1,431 |
1,394 |
1,409 |
-1.54% |
11,900 |
| 2024/8/16 |
1,455 |
1,474 |
1,431 |
1,431 |
+0.42% |
10,100 |
| 2024/8/15 |
1,434 |
1,462 |
1,407 |
1,425 |
-0.28% |
10,300 |
| 2024/8/14 |
1,415 |
1,468 |
1,400 |
1,429 |
+1.13% |
16,800 |
| 2024/8/13 |
1,390 |
1,443 |
1,370 |
1,413 |
+2.61% |
18,600 |
| 2024/8/9 |
1,364 |
1,419 |
1,352 |
1,377 |
+0.22% |
20,600 |
| 2024/8/8 |
1,314 |
1,374 |
1,313 |
1,374 |
+4.57% |
7,200 |
| 2024/8/7 |
1,217 |
1,344 |
1,217 |
1,314 |
+3.06% |
25,200 |
| 2024/8/6 |
1,172 |
1,353 |
1,172 |
1,275 |
+11.65% |
18,200 |
| 2024/8/5 |
1,382 |
1,399 |
1,142 |
1,142 |
-20.80% |
38,600 |
| 2024/8/2 |
1,490 |
1,490 |
1,424 |
1,442 |
-5.75% |
44,400 |
| 2024/8/1 |
1,563 |
1,566 |
1,510 |
1,530 |
-4.26% |
15,000 |
| 2024/7/31 |
1,572 |
1,598 |
1,555 |
1,598 |
+0.00% |
15,100 |
| 2024/7/30 |
1,621 |
1,624 |
1,585 |
1,598 |
-2.26% |
8,500 |
| 2024/7/29 |
1,622 |
1,649 |
1,607 |
1,635 |
+2.19% |
7,000 |
| 2024/7/26 |
1,575 |
1,609 |
1,564 |
1,600 |
+1.39% |
11,600 |
| 2024/7/25 |
1,599 |
1,647 |
1,562 |
1,578 |
-2.77% |
40,300 |
| 2024/7/24 |
1,653 |
1,670 |
1,617 |
1,623 |
-2.58% |
22,200 |
| 2024/7/23 |
1,663 |
1,693 |
1,663 |
1,666 |
+0.73% |
12,900 |
| 2024/7/22 |
1,700 |
1,707 |
1,643 |
1,654 |
-2.71% |
23,900 |
| 2024/7/19 |
1,740 |
1,749 |
1,699 |
1,700 |
-2.30% |
12,700 |
| 2024/7/18 |
1,792 |
1,792 |
1,740 |
1,740 |
-2.03% |
18,800 |
| 2024/7/17 |
1,800 |
1,822 |
1,764 |
1,776 |
-1.33% |
26,000 |
| 2024/7/16 |
1,723 |
1,820 |
1,720 |
1,800 |
+4.47% |
56,800 |
| 2024/7/12 |
1,689 |
1,739 |
1,685 |
1,723 |
+1.77% |
16,500 |
| 2024/7/11 |
1,707 |
1,709 |
1,692 |
1,693 |
+0.18% |
23,000 |
| 2024/7/10 |
1,719 |
1,719 |
1,690 |
1,690 |
-1.17% |
14,500 |
| 2024/7/9 |
1,728 |
1,737 |
1,687 |
1,710 |
+0.88% |
10,900 |
| 2024/7/8 |
1,722 |
1,745 |
1,670 |
1,695 |
-1.45% |
23,000 |
| 2024/7/5 |
1,778 |
1,779 |
1,720 |
1,720 |
-2.71% |
20,800 |
| 2024/7/4 |
1,738 |
1,789 |
1,725 |
1,768 |
+3.27% |
42,400 |
| 2024/7/3 |
1,684 |
1,713 |
1,670 |
1,712 |
+3.19% |
22,500 |
| 2024/7/2 |
1,683 |
1,687 |
1,640 |
1,659 |
-1.89% |
22,500 |
| 2024/7/1 |
1,740 |
1,740 |
1,688 |
1,691 |
-2.03% |
25,800 |
| 2024/6/28 |
1,692 |
1,743 |
1,690 |
1,726 |
+2.19% |
18,400 |
| 2024/6/27 |
1,643 |
1,700 |
1,630 |
1,689 |
+2.80% |
24,200 |
| 2024/6/26 |
1,620 |
1,646 |
1,619 |
1,643 |
+1.42% |
11,900 |
| 2024/6/25 |
1,640 |
1,665 |
1,611 |
1,620 |
-0.31% |
35,900 |
| 2024/6/24 |
1,586 |
1,649 |
1,567 |
1,625 |
+2.46% |
48,000 |
| 2024/6/21 |
1,580 |
1,594 |
1,551 |
1,586 |
+1.28% |
12,500 |
| 2024/6/20 |
1,611 |
1,611 |
1,515 |
1,566 |
-0.32% |
27,100 |
| 2024/6/19 |
1,660 |
1,662 |
1,517 |
1,571 |
-5.82% |
90,200 |
| 2024/6/18 |
1,565 |
1,674 |
1,500 |
1,668 |
+6.11% |
110,300 |
| 2024/6/17 |
1,499 |
1,572 |
1,470 |
1,572 |
+11.10% |
187,700 |
| 2024/6/14 |
1,414 |
1,419 |
1,386 |
1,415 |
+0.07% |
22,400 |
| 2024/6/13 |
1,387 |
1,423 |
1,384 |
1,414 |
+2.17% |
12,800 |
| 2024/6/12 |
1,406 |
1,406 |
1,370 |
1,384 |
-1.56% |
7,600 |
| 2024/6/11 |
1,367 |
1,428 |
1,358 |
1,406 |
+3.00% |
19,600 |
| 2024/6/10 |
1,346 |
1,369 |
1,346 |
1,365 |
+1.41% |
3,100 |
| 2024/6/7 |
1,360 |
1,360 |
1,346 |
1,346 |
-1.25% |
5,600 |
| 2024/6/6 |
1,368 |
1,368 |
1,352 |
1,363 |
-0.44% |
800 |
| 2024/6/5 |
1,383 |
1,390 |
1,336 |
1,369 |
-1.37% |
6,500 |
| 2024/6/4 |
1,382 |
1,390 |
1,371 |
1,388 |
-0.29% |
1,500 |
| 2024/6/3 |
1,361 |
1,392 |
1,361 |
1,392 |
+2.28% |
2,000 |
| 2024/5/31 |
1,349 |
1,375 |
1,349 |
1,361 |
+1.19% |
4,800 |
| 2024/5/30 |
1,346 |
1,347 |
1,330 |
1,345 |
+0.37% |
1,600 |
| 2024/5/29 |
1,381 |
1,381 |
1,340 |
1,340 |
-2.90% |
5,400 |
| 2024/5/28 |
1,390 |
1,397 |
1,380 |
1,380 |
-0.79% |
1,000 |
| 2024/5/27 |
1,400 |
1,404 |
1,390 |
1,391 |
+0.07% |
3,500 |
| 2024/5/24 |
1,395 |
1,411 |
1,374 |
1,390 |
-0.29% |
7,300 |
| 2024/5/23 |
1,383 |
1,394 |
1,383 |
1,394 |
+1.68% |
3,800 |
| 2024/5/22 |
1,364 |
1,390 |
1,359 |
1,371 |
+0.51% |
2,000 |
| 2024/5/21 |
1,367 |
1,384 |
1,358 |
1,364 |
-1.59% |
4,500 |
| 2024/5/20 |
1,361 |
1,391 |
1,360 |
1,386 |
+2.29% |
6,900 |
| 2024/5/17 |
1,367 |
1,371 |
1,354 |
1,355 |
-0.73% |
11,600 |
| 2024/5/16 |
1,425 |
1,425 |
1,340 |
1,365 |
-4.21% |
8,800 |
| 2024/5/15 |
1,418 |
1,425 |
1,411 |
1,425 |
+0.00% |
5,700 |
| 2024/5/14 |
1,460 |
1,460 |
1,408 |
1,425 |
-2.06% |
11,300 |
| 2024/5/13 |
1,449 |
1,469 |
1,434 |
1,455 |
+0.55% |
9,300 |
| 2024/5/10 |
1,422 |
1,450 |
1,422 |
1,447 |
+1.47% |
9,100 |
| 2024/5/9 |
1,436 |
1,440 |
1,426 |
1,426 |
+0.21% |
6,800 |
| 2024/5/8 |
1,435 |
1,437 |
1,421 |
1,423 |
-0.21% |
2,100 |
| 2024/5/7 |
1,410 |
1,439 |
1,410 |
1,426 |
+1.21% |
6,800 |
| 2024/5/2 |
1,415 |
1,417 |
1,403 |
1,409 |
-0.07% |
4,000 |
| 2024/5/1 |
1,417 |
1,422 |
1,410 |
1,410 |
-2.15% |
7,600 |
| 2024/4/30 |
1,441 |
1,450 |
1,380 |
1,441 |
+0.28% |
24,700 |
| 2024/4/26 |
1,431 |
1,448 |
1,421 |
1,437 |
+0.00% |
15,600 |
| 2024/4/25 |
1,442 |
1,449 |
1,436 |
1,437 |
-0.42% |
2,500 |
| 2024/4/24 |
1,437 |
1,451 |
1,411 |
1,443 |
+1.33% |
10,300 |
| 2024/4/23 |
1,442 |
1,443 |
1,418 |
1,424 |
+0.00% |
8,900 |
| 2024/4/22 |
1,397 |
1,429 |
1,397 |
1,424 |
+1.71% |
11,100 |
| 2024/4/19 |
1,418 |
1,418 |
1,376 |
1,400 |
-0.71% |
10,100 |
| 2024/4/18 |
1,413 |
1,417 |
1,405 |
1,410 |
+0.50% |
2,900 |
| 2024/4/17 |
1,425 |
1,435 |
1,403 |
1,403 |
-1.20% |
8,500 |
| 2024/4/16 |
1,421 |
1,423 |
1,400 |
1,420 |
+0.00% |
12,800 |
| 2024/4/15 |
1,370 |
1,421 |
1,370 |
1,420 |
+5.03% |
19,100 |
| 2024/4/12 |
1,369 |
1,376 |
1,341 |
1,352 |
+0.37% |
13,700 |
| 2024/4/11 |
1,343 |
1,349 |
1,338 |
1,347 |
+0.30% |
3,300 |
| 2024/4/10 |
1,340 |
1,350 |
1,340 |
1,343 |
-0.44% |
1,100 |
| 2024/4/9 |
1,333 |
1,349 |
1,333 |
1,349 |
+1.20% |
1,200 |
| 2024/4/8 |
1,354 |
1,356 |
1,333 |
1,333 |
-1.99% |
7,000 |
| 2024/4/5 |
1,334 |
1,360 |
1,310 |
1,360 |
+1.95% |
6,700 |
| 2024/4/4 |
1,331 |
1,335 |
1,313 |
1,334 |
-0.07% |
3,300 |
| 2024/4/3 |
1,323 |
1,335 |
1,321 |
1,335 |
-1.11% |
3,300 |
| 2024/4/2 |
1,366 |
1,387 |
1,303 |
1,350 |
-1.46% |
3,800 |
| 2024/4/1 |
1,377 |
1,382 |
1,362 |
1,370 |
-0.51% |
2,100 |
| 2024/3/29 |
1,385 |
1,404 |
1,361 |
1,377 |
-1.22% |
3,900 |
| 2024/3/28 |
1,412 |
1,412 |
1,387 |
1,394 |
-1.76% |
5,900 |
| 2024/3/27 |
1,420 |
1,426 |
1,405 |
1,419 |
+0.28% |
4,400 |
| 2024/3/26 |
1,410 |
1,415 |
1,403 |
1,415 |
-0.07% |
1,300 |
| 2024/3/25 |
1,404 |
1,416 |
1,404 |
1,416 |
+0.71% |
2,600 |
| 2024/3/22 |
1,423 |
1,425 |
1,403 |
1,406 |
-1.19% |
3,900 |
| 2024/3/21 |
1,426 |
1,426 |
1,410 |
1,423 |
+1.21% |
6,000 |
| 2024/3/19 |
1,385 |
1,419 |
1,385 |
1,406 |
+1.66% |
7,500 |
| 2024/3/18 |
1,414 |
1,425 |
1,383 |
1,383 |
-1.98% |
11,800 |
| 2024/3/15 |
1,368 |
1,413 |
1,368 |
1,411 |
+3.75% |
15,100 |
|
