| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,428 |
2,428 |
2,382 |
2,423 |
+1.08% |
57,000 |
| 2024/12/10 |
2,405 |
2,418 |
2,389 |
2,397 |
+0.97% |
54,400 |
| 2024/12/9 |
2,365 |
2,426 |
2,365 |
2,374 |
+0.51% |
54,500 |
| 2024/12/6 |
2,361 |
2,408 |
2,361 |
2,362 |
+0.94% |
53,900 |
| 2024/12/5 |
2,340 |
2,357 |
2,321 |
2,340 |
+0.21% |
42,700 |
| 2024/12/4 |
2,403 |
2,430 |
2,335 |
2,335 |
-2.14% |
63,300 |
| 2024/12/3 |
2,350 |
2,405 |
2,346 |
2,386 |
+1.53% |
68,900 |
| 2024/12/2 |
2,345 |
2,364 |
2,338 |
2,350 |
+0.64% |
44,000 |
| 2024/11/29 |
2,343 |
2,356 |
2,331 |
2,335 |
+0.00% |
35,400 |
| 2024/11/28 |
2,325 |
2,357 |
2,323 |
2,335 |
-0.76% |
44,800 |
| 2024/11/27 |
2,448 |
2,448 |
2,340 |
2,353 |
-3.88% |
81,200 |
| 2024/11/26 |
2,437 |
2,461 |
2,411 |
2,448 |
-0.61% |
41,700 |
| 2024/11/25 |
2,500 |
2,510 |
2,462 |
2,463 |
-0.53% |
85,600 |
| 2024/11/22 |
2,437 |
2,488 |
2,437 |
2,476 |
+3.64% |
76,500 |
| 2024/11/21 |
2,419 |
2,433 |
2,376 |
2,389 |
-1.61% |
39,400 |
| 2024/11/20 |
2,467 |
2,486 |
2,423 |
2,428 |
-1.18% |
36,800 |
| 2024/11/19 |
2,425 |
2,463 |
2,425 |
2,457 |
+2.16% |
52,500 |
| 2024/11/18 |
2,369 |
2,406 |
2,360 |
2,405 |
+0.92% |
40,200 |
| 2024/11/15 |
2,407 |
2,434 |
2,383 |
2,383 |
-0.54% |
51,100 |
| 2024/11/14 |
2,420 |
2,458 |
2,396 |
2,396 |
-0.99% |
51,300 |
| 2024/11/13 |
2,407 |
2,457 |
2,385 |
2,420 |
+0.21% |
86,000 |
| 2024/11/12 |
2,451 |
2,464 |
2,393 |
2,415 |
-0.66% |
44,400 |
| 2024/11/11 |
2,463 |
2,468 |
2,414 |
2,431 |
-1.42% |
41,200 |
| 2024/11/8 |
2,557 |
2,557 |
2,466 |
2,466 |
-2.99% |
65,000 |
| 2024/11/7 |
2,529 |
2,576 |
2,520 |
2,542 |
+3.29% |
99,100 |
| 2024/11/6 |
2,453 |
2,494 |
2,443 |
2,461 |
+0.33% |
83,100 |
| 2024/11/5 |
2,493 |
2,493 |
2,426 |
2,453 |
+0.41% |
94,200 |
| 2024/11/1 |
2,412 |
2,473 |
2,405 |
2,443 |
-0.77% |
86,500 |
| 2024/10/31 |
2,488 |
2,490 |
2,408 |
2,462 |
+0.98% |
118,900 |
| 2024/10/30 |
2,491 |
2,538 |
2,408 |
2,438 |
+8.79% |
504,700 |
| 2024/10/29 |
2,267 |
2,285 |
2,223 |
2,241 |
+0.00% |
67,600 |
| 2024/10/28 |
2,174 |
2,247 |
2,174 |
2,241 |
+3.08% |
70,100 |
| 2024/10/25 |
2,193 |
2,199 |
2,151 |
2,174 |
-0.73% |
58,700 |
| 2024/10/24 |
2,207 |
2,214 |
2,163 |
2,190 |
-0.77% |
55,500 |
| 2024/10/23 |
2,230 |
2,243 |
2,203 |
2,207 |
-1.39% |
69,400 |
| 2024/10/22 |
2,266 |
2,275 |
2,222 |
2,238 |
-1.93% |
82,300 |
| 2024/10/21 |
2,295 |
2,302 |
2,266 |
2,282 |
+0.04% |
67,300 |
| 2024/10/18 |
2,304 |
2,304 |
2,263 |
2,281 |
-0.35% |
38,100 |
| 2024/10/17 |
2,280 |
2,312 |
2,269 |
2,289 |
+0.18% |
42,800 |
| 2024/10/16 |
2,298 |
2,322 |
2,265 |
2,285 |
-1.80% |
58,000 |
| 2024/10/15 |
2,360 |
2,370 |
2,322 |
2,327 |
+0.04% |
57,200 |
| 2024/10/11 |
2,303 |
2,374 |
2,298 |
2,326 |
+0.91% |
109,900 |
| 2024/10/10 |
2,321 |
2,350 |
2,288 |
2,305 |
-0.73% |
71,000 |
| 2024/10/9 |
2,316 |
2,335 |
2,273 |
2,322 |
-0.09% |
162,300 |
| 2024/10/8 |
2,354 |
2,378 |
2,313 |
2,324 |
-3.33% |
110,900 |
| 2024/10/7 |
2,434 |
2,442 |
2,390 |
2,404 |
-0.08% |
85,500 |
| 2024/10/4 |
2,375 |
2,422 |
2,350 |
2,406 |
+2.78% |
156,100 |
| 2024/10/3 |
2,362 |
2,378 |
2,330 |
2,341 |
+3.49% |
95,600 |
| 2024/10/2 |
2,286 |
2,332 |
2,255 |
2,262 |
-2.84% |
85,500 |
| 2024/10/1 |
2,263 |
2,346 |
2,263 |
2,328 |
+4.54% |
91,900 |
| 2024/9/30 |
2,232 |
2,274 |
2,217 |
2,227 |
-2.41% |
110,200 |
| 2024/9/27 |
2,300 |
2,304 |
2,259 |
2,282 |
-1.76% |
75,400 |
| 2024/9/26 |
2,300 |
2,333 |
2,247 |
2,323 |
+3.15% |
208,800 |
| 2024/9/25 |
2,200 |
2,273 |
2,184 |
2,252 |
+3.16% |
102,700 |
| 2024/9/24 |
2,198 |
2,207 |
2,174 |
2,183 |
-0.32% |
70,800 |
| 2024/9/20 |
2,176 |
2,223 |
2,172 |
2,190 |
+1.72% |
85,000 |
| 2024/9/19 |
2,160 |
2,177 |
2,146 |
2,153 |
+1.27% |
44,800 |
| 2024/9/18 |
2,120 |
2,149 |
2,115 |
2,126 |
+1.72% |
52,100 |
| 2024/9/17 |
2,100 |
2,117 |
2,056 |
2,090 |
+0.82% |
45,000 |
| 2024/9/13 |
2,081 |
2,102 |
2,072 |
2,073 |
-0.96% |
37,300 |
| 2024/9/12 |
2,091 |
2,114 |
2,073 |
2,093 |
+2.55% |
47,300 |
| 2024/9/11 |
2,080 |
2,080 |
2,029 |
2,041 |
-1.97% |
65,100 |
| 2024/9/10 |
2,102 |
2,116 |
2,082 |
2,082 |
-0.24% |
32,000 |
| 2024/9/9 |
2,036 |
2,093 |
2,030 |
2,087 |
+0.05% |
51,700 |
| 2024/9/6 |
2,124 |
2,128 |
2,060 |
2,086 |
-1.79% |
69,200 |
| 2024/9/5 |
2,098 |
2,148 |
2,080 |
2,124 |
-0.42% |
70,000 |
| 2024/9/4 |
2,168 |
2,173 |
2,113 |
2,133 |
-3.53% |
90,400 |
| 2024/9/3 |
2,239 |
2,268 |
2,209 |
2,211 |
-1.12% |
60,000 |
| 2024/9/2 |
2,217 |
2,251 |
2,202 |
2,236 |
+2.29% |
93,900 |
| 2024/8/30 |
2,186 |
2,189 |
2,140 |
2,186 |
+0.00% |
181,300 |
| 2024/8/29 |
2,189 |
2,209 |
2,175 |
2,186 |
-0.73% |
62,600 |
| 2024/8/28 |
2,210 |
2,210 |
2,172 |
2,202 |
-1.12% |
32,600 |
| 2024/8/27 |
2,165 |
2,229 |
2,145 |
2,227 |
+2.67% |
81,800 |
| 2024/8/26 |
2,236 |
2,236 |
2,157 |
2,169 |
-3.04% |
85,000 |
| 2024/8/23 |
2,233 |
2,238 |
2,199 |
2,237 |
+1.22% |
44,500 |
| 2024/8/22 |
2,242 |
2,242 |
2,194 |
2,210 |
-1.16% |
65,800 |
| 2024/8/21 |
2,255 |
2,255 |
2,203 |
2,236 |
-1.71% |
59,400 |
| 2024/8/20 |
2,290 |
2,290 |
2,247 |
2,275 |
+1.56% |
40,600 |
| 2024/8/19 |
2,290 |
2,324 |
2,231 |
2,240 |
-2.52% |
66,800 |
| 2024/8/16 |
2,300 |
2,318 |
2,270 |
2,298 |
+2.73% |
67,000 |
| 2024/8/15 |
2,170 |
2,244 |
2,170 |
2,237 |
+0.77% |
65,500 |
| 2024/8/14 |
2,180 |
2,250 |
2,178 |
2,220 |
+1.46% |
80,400 |
| 2024/8/13 |
2,141 |
2,200 |
2,141 |
2,188 |
+2.29% |
71,700 |
| 2024/8/9 |
2,165 |
2,204 |
2,102 |
2,139 |
-0.23% |
85,700 |
| 2024/8/8 |
2,180 |
2,210 |
2,106 |
2,144 |
-3.07% |
154,300 |
| 2024/8/7 |
2,074 |
2,256 |
2,074 |
2,212 |
+5.99% |
215,700 |
| 2024/8/6 |
1,946 |
2,144 |
1,946 |
2,087 |
+11.72% |
209,700 |
| 2024/8/5 |
2,028 |
2,046 |
1,843 |
1,868 |
-15.36% |
357,500 |
| 2024/8/2 |
2,320 |
2,350 |
2,206 |
2,207 |
-8.80% |
235,100 |
| 2024/8/1 |
2,495 |
2,495 |
2,358 |
2,420 |
-9.13% |
328,100 |
| 2024/7/31 |
2,589 |
2,678 |
2,577 |
2,663 |
+3.82% |
234,400 |
| 2024/7/30 |
2,565 |
2,588 |
2,537 |
2,565 |
+0.00% |
93,700 |
| 2024/7/29 |
2,524 |
2,574 |
2,518 |
2,565 |
+3.34% |
77,500 |
| 2024/7/26 |
2,501 |
2,525 |
2,465 |
2,482 |
-0.76% |
96,300 |
| 2024/7/25 |
2,557 |
2,560 |
2,500 |
2,501 |
-3.29% |
130,200 |
| 2024/7/24 |
2,654 |
2,661 |
2,584 |
2,586 |
-3.44% |
122,000 |
| 2024/7/23 |
2,653 |
2,695 |
2,653 |
2,678 |
+1.40% |
68,100 |
| 2024/7/22 |
2,667 |
2,683 |
2,634 |
2,641 |
-0.68% |
105,500 |
| 2024/7/19 |
2,690 |
2,709 |
2,636 |
2,659 |
-0.89% |
104,300 |
| 2024/7/18 |
2,700 |
2,722 |
2,675 |
2,683 |
-1.00% |
72,400 |
| 2024/7/17 |
2,720 |
2,745 |
2,702 |
2,710 |
+0.52% |
53,400 |
| 2024/7/16 |
2,745 |
2,763 |
2,695 |
2,696 |
-1.50% |
76,900 |
| 2024/7/12 |
2,721 |
2,781 |
2,710 |
2,737 |
+0.37% |
95,200 |
| 2024/7/11 |
2,689 |
2,730 |
2,683 |
2,727 |
+1.38% |
104,500 |
| 2024/7/10 |
2,685 |
2,700 |
2,674 |
2,690 |
-0.63% |
85,100 |
| 2024/7/9 |
2,704 |
2,749 |
2,668 |
2,707 |
+0.11% |
143,500 |
| 2024/7/8 |
2,721 |
2,727 |
2,685 |
2,704 |
-1.39% |
179,900 |
| 2024/7/5 |
2,757 |
2,762 |
2,726 |
2,742 |
-0.54% |
106,900 |
| 2024/7/4 |
2,800 |
2,800 |
2,756 |
2,757 |
-1.57% |
106,400 |
| 2024/7/3 |
2,770 |
2,819 |
2,751 |
2,801 |
+0.39% |
124,600 |
| 2024/7/2 |
2,805 |
2,808 |
2,755 |
2,790 |
-0.14% |
89,400 |
| 2024/7/1 |
2,800 |
2,811 |
2,737 |
2,794 |
+0.07% |
195,100 |
| 2024/6/28 |
2,812 |
2,819 |
2,775 |
2,792 |
+0.61% |
94,400 |
| 2024/6/27 |
2,820 |
2,853 |
2,775 |
2,775 |
-2.01% |
75,500 |
| 2024/6/26 |
2,834 |
2,850 |
2,811 |
2,832 |
-0.11% |
55,200 |
| 2024/6/25 |
2,788 |
2,846 |
2,788 |
2,835 |
+1.07% |
46,100 |
| 2024/6/24 |
2,800 |
2,824 |
2,767 |
2,805 |
+0.61% |
78,800 |
| 2024/6/21 |
2,788 |
2,814 |
2,767 |
2,788 |
+0.14% |
124,700 |
| 2024/6/20 |
2,817 |
2,832 |
2,742 |
2,784 |
-1.73% |
135,600 |
| 2024/6/19 |
2,826 |
2,859 |
2,823 |
2,833 |
-0.14% |
44,700 |
| 2024/6/18 |
2,877 |
2,877 |
2,824 |
2,837 |
+0.35% |
45,700 |
| 2024/6/17 |
2,863 |
2,867 |
2,820 |
2,827 |
-2.58% |
98,000 |
| 2024/6/14 |
2,800 |
2,902 |
2,800 |
2,902 |
+2.40% |
90,100 |
|
