日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
147 |
149 |
147 |
148 |
-1.33% |
9,500 |
2024/3/27 |
147 |
150 |
147 |
150 |
+0.00% |
11,700 |
2024/3/26 |
149 |
150 |
147 |
150 |
+1.35% |
15,200 |
2024/3/25 |
148 |
149 |
148 |
148 |
+0.00% |
7,000 |
2024/3/22 |
149 |
149 |
148 |
148 |
-0.67% |
7,700 |
2024/3/21 |
147 |
149 |
147 |
149 |
+0.68% |
4,400 |
2024/3/19 |
149 |
149 |
147 |
148 |
+0.68% |
4,600 |
2024/3/18 |
148 |
149 |
147 |
147 |
+0.00% |
10,900 |
2024/3/15 |
148 |
149 |
147 |
147 |
-0.68% |
2,300 |
2024/3/14 |
148 |
148 |
148 |
148 |
+0.00% |
5,100 |
2024/3/13 |
148 |
148 |
148 |
148 |
+0.68% |
2,200 |
2024/3/12 |
147 |
149 |
147 |
147 |
+0.00% |
3,600 |
2024/3/11 |
149 |
149 |
147 |
147 |
+0.00% |
2,200 |
2024/3/8 |
147 |
149 |
147 |
147 |
+0.00% |
3,500 |
2024/3/7 |
149 |
149 |
147 |
147 |
-0.68% |
1,900 |
2024/3/6 |
148 |
148 |
147 |
148 |
+0.68% |
8,700 |
2024/3/5 |
147 |
149 |
147 |
147 |
-0.68% |
2,500 |
2024/3/4 |
149 |
149 |
148 |
148 |
-0.67% |
4,300 |
2024/3/1 |
148 |
149 |
147 |
149 |
+0.68% |
1,800 |
2024/2/29 |
148 |
148 |
148 |
148 |
+0.00% |
700 |
2024/2/28 |
147 |
148 |
147 |
148 |
+0.68% |
7,400 |
2024/2/27 |
147 |
148 |
147 |
147 |
-0.68% |
3,400 |
2024/2/26 |
149 |
149 |
147 |
148 |
+0.00% |
4,100 |
2024/2/22 |
148 |
148 |
148 |
148 |
+0.00% |
1,200 |
2024/2/21 |
147 |
149 |
147 |
148 |
-0.67% |
7,700 |
2024/2/20 |
149 |
149 |
148 |
149 |
+0.68% |
4,600 |
2024/2/19 |
149 |
149 |
148 |
148 |
+0.68% |
2,300 |
2024/2/16 |
148 |
148 |
147 |
147 |
-0.68% |
7,300 |
2024/2/15 |
148 |
148 |
147 |
148 |
-0.67% |
18,400 |
2024/2/14 |
148 |
149 |
148 |
149 |
+0.68% |
5,900 |
2024/2/13 |
149 |
149 |
148 |
148 |
+0.00% |
5,800 |
2024/2/9 |
149 |
149 |
148 |
148 |
+0.00% |
2,100 |
2024/2/8 |
148 |
149 |
148 |
148 |
+0.00% |
5,200 |
2024/2/7 |
149 |
149 |
148 |
148 |
-0.67% |
800 |
2024/2/6 |
148 |
149 |
148 |
149 |
+0.68% |
2,700 |
2024/2/5 |
148 |
149 |
147 |
148 |
+0.00% |
16,200 |
2024/2/2 |
150 |
150 |
148 |
148 |
-1.33% |
3,600 |
2024/2/1 |
149 |
150 |
148 |
150 |
+1.35% |
2,800 |
2024/1/31 |
148 |
149 |
147 |
148 |
-0.67% |
5,700 |
2024/1/30 |
150 |
150 |
148 |
149 |
+0.68% |
8,900 |
2024/1/29 |
150 |
150 |
148 |
148 |
-0.67% |
4,000 |
2024/1/26 |
150 |
150 |
148 |
149 |
+0.68% |
4,100 |
2024/1/25 |
149 |
150 |
148 |
148 |
+0.00% |
5,800 |
2024/1/24 |
149 |
149 |
148 |
148 |
-1.33% |
1,400 |
2024/1/23 |
148 |
150 |
148 |
150 |
+1.35% |
4,800 |
2024/1/22 |
149 |
150 |
148 |
148 |
+0.00% |
8,100 |
2024/1/19 |
148 |
150 |
148 |
148 |
+0.00% |
13,200 |
2024/1/18 |
150 |
150 |
148 |
148 |
-1.33% |
6,600 |
2024/1/17 |
148 |
150 |
148 |
150 |
+1.35% |
3,000 |
2024/1/16 |
150 |
150 |
148 |
148 |
-1.33% |
9,500 |
2024/1/15 |
150 |
150 |
150 |
150 |
+0.67% |
3,300 |
2024/1/12 |
150 |
150 |
149 |
149 |
+0.68% |
4,500 |
2024/1/11 |
148 |
150 |
147 |
148 |
+0.68% |
12,200 |
2024/1/10 |
149 |
149 |
147 |
147 |
+0.00% |
5,800 |
2024/1/9 |
149 |
150 |
147 |
147 |
-2.00% |
9,700 |
2024/1/5 |
149 |
151 |
148 |
150 |
+1.35% |
8,800 |
2024/1/4 |
149 |
152 |
147 |
148 |
+0.68% |
50,900 |
2023/12/29 |
146 |
147 |
146 |
147 |
+0.00% |
3,800 |
2023/12/28 |
147 |
147 |
146 |
147 |
+0.00% |
2,400 |
2023/12/27 |
146 |
147 |
146 |
147 |
+0.68% |
4,700 |
2023/12/26 |
146 |
147 |
146 |
146 |
-0.68% |
3,500 |
2023/12/25 |
148 |
148 |
146 |
147 |
+0.00% |
15,800 |
2023/12/22 |
146 |
147 |
146 |
147 |
+0.00% |
6,000 |
2023/12/21 |
146 |
147 |
146 |
147 |
+0.00% |
5,600 |
2023/12/20 |
146 |
147 |
145 |
147 |
+0.00% |
38,500 |
2023/12/19 |
147 |
147 |
147 |
147 |
+0.68% |
3,600 |
2023/12/18 |
146 |
146 |
146 |
146 |
+0.00% |
5,200 |
2023/12/15 |
148 |
148 |
146 |
146 |
-1.35% |
7,300 |
2023/12/14 |
147 |
148 |
147 |
148 |
+0.68% |
3,200 |
2023/12/13 |
147 |
147 |
147 |
147 |
+0.00% |
12,800 |
2023/12/12 |
147 |
147 |
147 |
147 |
+0.00% |
1,900 |
2023/12/11 |
147 |
147 |
147 |
147 |
+0.00% |
23,600 |
2023/12/8 |
148 |
148 |
147 |
147 |
-0.68% |
3,000 |
2023/12/7 |
148 |
148 |
148 |
148 |
+0.00% |
100 |
2023/12/6 |
147 |
148 |
147 |
148 |
+0.68% |
2,600 |
2023/12/5 |
147 |
147 |
147 |
147 |
+0.00% |
5,200 |
2023/12/4 |
149 |
149 |
147 |
147 |
-0.68% |
4,700 |
2023/12/1 |
147 |
148 |
147 |
148 |
+0.68% |
17,000 |
2023/11/30 |
147 |
148 |
147 |
147 |
-0.68% |
2,400 |
2023/11/28 |
147 |
148 |
147 |
148 |
+0.00% |
1,800 |
2023/11/27 |
149 |
149 |
147 |
148 |
+0.00% |
4,900 |
2023/11/24 |
148 |
149 |
147 |
148 |
+0.68% |
2,800 |
2023/11/22 |
147 |
147 |
147 |
147 |
-1.34% |
700 |
2023/11/21 |
147 |
149 |
147 |
149 |
+0.68% |
7,000 |
2023/11/20 |
147 |
148 |
147 |
148 |
+0.68% |
4,600 |
2023/11/17 |
147 |
147 |
147 |
147 |
+0.00% |
1,200 |
2023/11/16 |
147 |
147 |
147 |
147 |
+0.00% |
1,200 |
2023/11/15 |
148 |
148 |
147 |
147 |
-0.68% |
1,600 |
2023/11/14 |
148 |
148 |
148 |
148 |
+0.68% |
1,400 |
2023/11/13 |
148 |
148 |
147 |
147 |
+0.00% |
2,600 |
2023/11/10 |
147 |
147 |
147 |
147 |
+0.00% |
100 |
2023/11/9 |
148 |
148 |
147 |
147 |
+0.00% |
4,200 |
2023/11/8 |
147 |
148 |
147 |
147 |
-0.68% |
1,300 |
2023/11/7 |
147 |
148 |
147 |
148 |
+0.68% |
3,300 |
2023/11/6 |
146 |
147 |
146 |
147 |
+0.00% |
5,800 |
2023/11/2 |
148 |
148 |
146 |
147 |
-0.68% |
24,500 |
2023/11/1 |
147 |
148 |
147 |
148 |
+0.68% |
1,300 |
2023/10/31 |
148 |
148 |
147 |
147 |
-0.68% |
2,300 |
2023/10/30 |
149 |
149 |
148 |
148 |
-0.67% |
600 |
2023/10/27 |
149 |
149 |
149 |
149 |
+0.68% |
100 |
2023/10/26 |
148 |
148 |
148 |
148 |
+0.00% |
300 |
2023/10/25 |
149 |
149 |
148 |
148 |
-0.67% |
1,700 |
2023/10/24 |
149 |
149 |
149 |
149 |
+0.00% |
1,100 |
2023/10/23 |
148 |
149 |
148 |
149 |
+0.68% |
2,100 |
2023/10/20 |
147 |
148 |
147 |
148 |
+0.00% |
2,200 |
2023/10/19 |
147 |
148 |
147 |
148 |
+0.00% |
1,200 |
2023/10/18 |
148 |
148 |
147 |
148 |
+0.68% |
5,100 |
2023/10/17 |
148 |
148 |
146 |
147 |
+0.68% |
3,600 |
2023/10/16 |
149 |
149 |
146 |
146 |
-1.35% |
14,600 |
2023/10/13 |
149 |
149 |
148 |
148 |
-0.67% |
700 |
2023/10/12 |
149 |
149 |
148 |
149 |
+0.00% |
2,200 |
2023/10/11 |
149 |
149 |
148 |
149 |
+0.00% |
2,500 |
2023/10/10 |
149 |
150 |
149 |
149 |
+0.00% |
3,800 |
2023/10/6 |
148 |
149 |
148 |
149 |
+0.68% |
200 |
2023/10/5 |
147 |
148 |
147 |
148 |
-0.67% |
9,100 |
2023/10/4 |
149 |
149 |
147 |
149 |
+0.00% |
12,900 |
2023/10/3 |
151 |
151 |
149 |
149 |
+0.00% |
4,600 |
2023/10/2 |
150 |
151 |
149 |
149 |
-1.32% |
6,600 |
2023/9/29 |
151 |
151 |
151 |
151 |
+0.00% |
100 |
2023/9/28 |
152 |
152 |
150 |
151 |
-1.95% |
7,300 |
2023/9/27 |
153 |
154 |
153 |
154 |
+0.00% |
11,400 |
2023/9/26 |
154 |
154 |
152 |
154 |
+0.65% |
9,400 |
2023/9/25 |
153 |
153 |
152 |
153 |
+0.00% |
6,200 |
|