| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,080 |
3,115 |
3,080 |
3,115 |
+1.14% |
600 |
| 2025/7/11 |
3,110 |
3,110 |
3,080 |
3,080 |
-0.96% |
1,100 |
| 2025/7/10 |
3,080 |
3,110 |
3,080 |
3,110 |
+0.81% |
600 |
| 2025/7/9 |
3,080 |
3,095 |
3,075 |
3,085 |
+0.00% |
1,400 |
| 2025/7/8 |
3,065 |
3,105 |
3,060 |
3,085 |
+0.65% |
2,100 |
| 2025/7/7 |
3,080 |
3,080 |
3,055 |
3,065 |
-0.49% |
1,300 |
| 2025/7/4 |
3,140 |
3,150 |
3,070 |
3,080 |
-0.16% |
7,300 |
| 2025/7/3 |
3,120 |
3,125 |
3,020 |
3,085 |
-0.48% |
6,700 |
| 2025/7/2 |
3,080 |
3,120 |
3,060 |
3,100 |
+1.81% |
6,600 |
| 2025/7/1 |
3,035 |
3,045 |
3,000 |
3,045 |
+2.01% |
6,000 |
| 2025/6/30 |
2,965 |
2,985 |
2,963 |
2,985 |
+0.84% |
3,900 |
| 2025/6/27 |
2,963 |
2,963 |
2,942 |
2,960 |
-0.10% |
900 |
| 2025/6/26 |
2,962 |
2,963 |
2,960 |
2,963 |
+0.30% |
1,200 |
| 2025/6/25 |
2,935 |
2,954 |
2,935 |
2,954 |
+0.34% |
1,700 |
| 2025/6/24 |
2,960 |
2,960 |
2,944 |
2,944 |
-0.54% |
1,900 |
| 2025/6/23 |
2,958 |
2,960 |
2,926 |
2,960 |
+0.17% |
1,900 |
| 2025/6/20 |
2,949 |
2,958 |
2,932 |
2,955 |
+0.34% |
2,200 |
| 2025/6/19 |
2,939 |
2,945 |
2,924 |
2,945 |
+0.20% |
2,200 |
| 2025/6/18 |
2,938 |
2,939 |
2,924 |
2,939 |
+0.41% |
1,400 |
| 2025/6/17 |
2,937 |
2,939 |
2,912 |
2,927 |
+0.52% |
1,400 |
| 2025/6/16 |
2,940 |
2,940 |
2,892 |
2,912 |
-0.55% |
2,200 |
| 2025/6/13 |
2,924 |
2,947 |
2,914 |
2,928 |
+0.00% |
1,700 |
| 2025/6/12 |
2,923 |
2,944 |
2,921 |
2,928 |
-0.03% |
2,800 |
| 2025/6/11 |
2,937 |
2,939 |
2,909 |
2,929 |
-0.27% |
1,500 |
| 2025/6/10 |
2,935 |
2,949 |
2,907 |
2,937 |
+1.00% |
2,000 |
| 2025/6/9 |
2,947 |
2,961 |
2,901 |
2,908 |
-1.19% |
4,000 |
| 2025/6/6 |
2,889 |
2,943 |
2,850 |
2,943 |
+1.94% |
5,000 |
| 2025/6/5 |
2,837 |
2,888 |
2,813 |
2,887 |
+2.63% |
3,800 |
| 2025/6/4 |
2,813 |
2,814 |
2,797 |
2,813 |
+0.18% |
2,200 |
| 2025/6/3 |
2,814 |
2,835 |
2,761 |
2,808 |
+0.47% |
2,900 |
| 2025/6/2 |
2,789 |
2,795 |
2,770 |
2,795 |
+0.54% |
3,300 |
| 2025/5/30 |
2,775 |
2,780 |
2,754 |
2,780 |
+0.14% |
3,100 |
| 2025/5/29 |
2,750 |
2,776 |
2,729 |
2,776 |
+0.95% |
3,800 |
| 2025/5/28 |
2,736 |
2,754 |
2,730 |
2,750 |
+0.66% |
5,900 |
| 2025/5/27 |
2,734 |
2,759 |
2,714 |
2,732 |
+0.74% |
3,500 |
| 2025/5/26 |
2,706 |
2,727 |
2,706 |
2,712 |
+0.26% |
1,200 |
| 2025/5/23 |
2,710 |
2,720 |
2,700 |
2,705 |
-1.46% |
8,000 |
| 2025/5/22 |
2,776 |
2,780 |
2,745 |
2,745 |
-1.12% |
3,800 |
| 2025/5/21 |
2,849 |
2,849 |
2,776 |
2,776 |
-2.49% |
5,200 |
| 2025/5/20 |
2,792 |
2,847 |
2,792 |
2,847 |
+2.89% |
3,000 |
| 2025/5/19 |
2,762 |
2,770 |
2,762 |
2,767 |
+0.14% |
1,100 |
| 2025/5/16 |
2,754 |
2,800 |
2,754 |
2,763 |
+0.07% |
600 |
| 2025/5/15 |
2,746 |
2,761 |
2,746 |
2,761 |
+0.77% |
1,000 |
| 2025/5/14 |
2,790 |
2,790 |
2,726 |
2,740 |
-1.79% |
2,900 |
| 2025/5/13 |
2,883 |
2,883 |
2,690 |
2,790 |
-1.83% |
6,600 |
| 2025/5/12 |
2,879 |
2,889 |
2,824 |
2,842 |
-0.28% |
3,900 |
| 2025/5/9 |
2,854 |
2,944 |
2,850 |
2,850 |
+0.35% |
13,900 |
| 2025/5/8 |
2,850 |
2,850 |
2,800 |
2,840 |
+1.43% |
1,700 |
| 2025/5/7 |
2,830 |
2,840 |
2,790 |
2,800 |
+0.72% |
2,500 |
| 2025/5/2 |
2,780 |
2,780 |
2,719 |
2,780 |
+1.83% |
2,000 |
| 2025/5/1 |
2,733 |
2,733 |
2,711 |
2,730 |
-1.27% |
1,900 |
| 2025/4/30 |
2,765 |
2,765 |
2,721 |
2,765 |
+0.14% |
1,800 |
| 2025/4/28 |
2,780 |
2,801 |
2,761 |
2,761 |
-0.61% |
1,000 |
| 2025/4/25 |
2,734 |
2,778 |
2,728 |
2,778 |
+1.87% |
600 |
| 2025/4/24 |
2,728 |
2,730 |
2,727 |
2,727 |
+0.22% |
500 |
| 2025/4/23 |
2,692 |
2,751 |
2,692 |
2,721 |
+1.04% |
1,700 |
| 2025/4/22 |
2,693 |
2,693 |
2,693 |
2,693 |
+0.30% |
300 |
| 2025/4/21 |
2,700 |
2,700 |
2,660 |
2,685 |
-0.67% |
1,200 |
| 2025/4/18 |
2,703 |
2,789 |
2,703 |
2,703 |
-1.06% |
1,700 |
| 2025/4/17 |
2,687 |
2,732 |
2,682 |
2,732 |
-0.18% |
400 |
| 2025/4/15 |
2,738 |
2,738 |
2,737 |
2,737 |
-0.07% |
200 |
| 2025/4/14 |
2,739 |
2,739 |
2,739 |
2,739 |
+0.70% |
200 |
| 2025/4/11 |
2,705 |
2,720 |
2,705 |
2,720 |
+0.74% |
500 |
| 2025/4/10 |
2,773 |
2,773 |
2,655 |
2,700 |
+2.94% |
1,700 |
| 2025/4/9 |
2,641 |
2,669 |
2,598 |
2,623 |
-0.91% |
3,400 |
| 2025/4/8 |
2,648 |
2,720 |
2,616 |
2,647 |
+2.24% |
4,700 |
| 2025/4/7 |
2,599 |
2,640 |
2,520 |
2,589 |
-3.47% |
18,400 |
| 2025/4/4 |
2,750 |
2,750 |
2,603 |
2,682 |
-2.93% |
9,700 |
| 2025/4/3 |
2,793 |
2,793 |
2,732 |
2,763 |
-1.07% |
2,400 |
| 2025/4/2 |
2,799 |
2,799 |
2,763 |
2,793 |
-0.18% |
2,100 |
| 2025/4/1 |
2,819 |
2,819 |
2,755 |
2,798 |
+1.05% |
1,800 |
| 2025/3/31 |
2,790 |
2,790 |
2,716 |
2,769 |
-1.35% |
6,000 |
| 2025/3/28 |
2,799 |
2,845 |
2,795 |
2,807 |
-1.85% |
5,300 |
| 2025/3/27 |
2,851 |
2,870 |
2,838 |
2,860 |
-0.21% |
4,700 |
| 2025/3/26 |
2,866 |
2,896 |
2,866 |
2,866 |
-0.80% |
3,000 |
| 2025/3/25 |
2,854 |
2,889 |
2,854 |
2,889 |
+1.16% |
4,000 |
| 2025/3/24 |
2,911 |
2,911 |
2,856 |
2,856 |
-1.89% |
1,800 |
| 2025/3/21 |
2,869 |
2,916 |
2,850 |
2,911 |
+1.46% |
4,800 |
| 2025/3/19 |
2,851 |
2,869 |
2,830 |
2,869 |
+0.63% |
7,200 |
| 2025/3/18 |
2,851 |
2,851 |
2,845 |
2,851 |
+0.81% |
3,700 |
| 2025/3/17 |
2,850 |
2,850 |
2,828 |
2,828 |
+0.25% |
1,300 |
| 2025/3/14 |
2,827 |
2,841 |
2,820 |
2,821 |
-0.07% |
2,000 |
| 2025/3/13 |
2,870 |
2,870 |
2,823 |
2,823 |
-1.64% |
1,800 |
| 2025/3/12 |
2,847 |
2,870 |
2,810 |
2,870 |
+0.81% |
3,800 |
| 2025/3/11 |
2,886 |
2,886 |
2,835 |
2,847 |
-1.42% |
3,700 |
| 2025/3/10 |
2,894 |
2,900 |
2,862 |
2,888 |
-0.21% |
1,900 |
| 2025/3/7 |
2,897 |
2,900 |
2,869 |
2,894 |
-1.23% |
2,200 |
| 2025/3/6 |
2,972 |
2,972 |
2,920 |
2,930 |
-1.41% |
5,100 |
| 2025/3/5 |
2,964 |
2,972 |
2,890 |
2,972 |
+0.27% |
2,300 |
| 2025/3/4 |
2,959 |
2,974 |
2,878 |
2,964 |
-0.40% |
5,600 |
| 2025/3/3 |
2,833 |
2,979 |
2,833 |
2,976 |
+5.53% |
12,100 |
| 2025/2/28 |
2,826 |
2,826 |
2,782 |
2,820 |
+0.00% |
4,200 |
| 2025/2/27 |
2,824 |
2,825 |
2,803 |
2,820 |
+1.08% |
5,400 |
| 2025/2/26 |
2,825 |
2,825 |
2,752 |
2,790 |
-0.64% |
3,000 |
| 2025/2/25 |
2,850 |
2,870 |
2,721 |
2,808 |
+3.65% |
23,100 |
| 2025/2/21 |
2,700 |
2,709 |
2,700 |
2,709 |
+0.04% |
600 |
| 2025/2/20 |
2,675 |
2,708 |
2,675 |
2,708 |
+0.30% |
800 |
| 2025/2/19 |
2,670 |
2,716 |
2,670 |
2,700 |
+0.90% |
3,500 |
| 2025/2/18 |
2,715 |
2,715 |
2,664 |
2,676 |
-1.44% |
1,400 |
| 2025/2/17 |
2,700 |
2,715 |
2,692 |
2,715 |
+1.12% |
3,200 |
| 2025/2/14 |
2,700 |
2,700 |
2,676 |
2,685 |
-0.56% |
1,100 |
| 2025/2/13 |
2,717 |
2,717 |
2,656 |
2,700 |
-0.37% |
4,500 |
| 2025/2/12 |
2,665 |
2,710 |
2,661 |
2,710 |
+2.03% |
6,800 |
| 2025/2/10 |
2,636 |
2,660 |
2,629 |
2,656 |
+1.49% |
2,900 |
| 2025/2/7 |
2,623 |
2,624 |
2,614 |
2,617 |
-0.34% |
1,700 |
| 2025/2/6 |
2,646 |
2,681 |
2,613 |
2,626 |
+0.50% |
6,000 |
| 2025/2/5 |
2,643 |
2,749 |
2,608 |
2,613 |
-0.46% |
37,800 |
| 2025/2/4 |
2,627 |
2,632 |
2,593 |
2,625 |
+0.96% |
16,300 |
| 2025/2/3 |
2,631 |
2,631 |
2,593 |
2,600 |
-0.69% |
10,300 |
| 2025/1/31 |
2,619 |
2,619 |
2,594 |
2,618 |
-0.08% |
6,800 |
| 2025/1/30 |
2,630 |
2,630 |
2,596 |
2,620 |
-0.04% |
4,000 |
| 2025/1/29 |
2,628 |
2,628 |
2,610 |
2,621 |
+0.00% |
1,600 |
| 2025/1/28 |
2,636 |
2,636 |
2,615 |
2,621 |
-0.72% |
3,100 |
| 2025/1/27 |
2,638 |
2,640 |
2,625 |
2,640 |
+0.04% |
2,700 |
| 2025/1/24 |
2,620 |
2,639 |
2,602 |
2,639 |
+1.03% |
3,800 |
| 2025/1/23 |
2,604 |
2,612 |
2,604 |
2,612 |
+0.38% |
300 |
| 2025/1/22 |
2,600 |
2,602 |
2,600 |
2,602 |
+0.12% |
800 |
| 2025/1/21 |
2,600 |
2,600 |
2,566 |
2,599 |
-0.04% |
2,900 |
| 2025/1/20 |
2,598 |
2,604 |
2,598 |
2,600 |
+0.23% |
400 |
| 2025/1/17 |
2,597 |
2,598 |
2,594 |
2,594 |
-0.12% |
4,400 |
| 2025/1/16 |
2,622 |
2,632 |
2,597 |
2,597 |
-0.19% |
6,600 |
| 2025/1/15 |
2,600 |
2,603 |
2,582 |
2,602 |
-0.12% |
2,000 |
| 2025/1/14 |
2,600 |
2,630 |
2,578 |
2,605 |
+0.00% |
5,000 |
|
