日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/22 |
1,901 |
1,905 |
1,901 |
1,905 |
-1.09% |
400 |
2024/10/21 |
1,956 |
1,956 |
1,926 |
1,926 |
-1.98% |
14,900 |
2024/10/18 |
1,966 |
1,966 |
1,965 |
1,965 |
+1.66% |
200 |
2024/10/17 |
1,933 |
1,933 |
1,933 |
1,933 |
+1.52% |
100 |
2024/10/16 |
1,950 |
1,950 |
1,900 |
1,904 |
-2.36% |
600 |
2024/10/15 |
2,040 |
2,040 |
1,870 |
1,950 |
-4.41% |
2,500 |
2024/10/11 |
2,040 |
2,040 |
2,040 |
2,040 |
+2.00% |
400 |
2024/10/10 |
1,930 |
2,000 |
1,930 |
2,000 |
+2.56% |
1,100 |
2024/10/9 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.05% |
200 |
2024/10/8 |
1,950 |
1,950 |
1,934 |
1,949 |
-0.46% |
700 |
2024/10/7 |
1,998 |
1,998 |
1,958 |
1,958 |
-1.61% |
500 |
2024/10/4 |
1,956 |
1,990 |
1,950 |
1,990 |
+1.74% |
400 |
2024/10/2 |
2,006 |
2,006 |
1,956 |
1,956 |
+1.03% |
200 |
2024/10/1 |
1,936 |
1,936 |
1,936 |
1,936 |
-0.62% |
100 |
2024/9/30 |
1,948 |
1,948 |
1,948 |
1,948 |
+0.00% |
200 |
2024/9/26 |
1,948 |
1,948 |
1,948 |
1,948 |
+1.14% |
13,800 |
2024/9/25 |
1,926 |
1,926 |
1,926 |
1,926 |
-1.98% |
300 |
2024/9/24 |
1,999 |
1,999 |
1,965 |
1,965 |
+0.31% |
200 |
2024/9/20 |
1,959 |
1,959 |
1,959 |
1,959 |
+0.77% |
500 |
2024/9/19 |
1,977 |
1,978 |
1,944 |
1,944 |
+0.05% |
500 |
2024/9/17 |
1,964 |
1,964 |
1,922 |
1,943 |
-3.53% |
500 |
2024/9/11 |
2,014 |
2,014 |
2,014 |
2,014 |
+0.80% |
300 |
2024/9/10 |
1,998 |
1,998 |
1,998 |
1,998 |
-0.05% |
300 |
2024/9/5 |
1,999 |
1,999 |
1,999 |
1,999 |
+0.00% |
200 |
2024/9/4 |
1,999 |
1,999 |
1,999 |
1,999 |
-0.70% |
200 |
2024/9/3 |
2,017 |
2,017 |
1,976 |
2,013 |
+1.36% |
500 |
2024/9/2 |
1,968 |
1,986 |
1,968 |
1,986 |
+0.91% |
200 |
2024/8/30 |
1,968 |
1,968 |
1,968 |
1,968 |
+1.97% |
100 |
2024/8/29 |
1,960 |
1,968 |
1,901 |
1,930 |
-1.53% |
1,800 |
2024/8/27 |
1,939 |
1,971 |
1,939 |
1,960 |
+2.35% |
300 |
2024/8/26 |
1,997 |
1,997 |
1,911 |
1,915 |
-3.67% |
1,700 |
2024/8/23 |
1,988 |
1,988 |
1,988 |
1,988 |
+0.00% |
100 |
2024/8/22 |
1,988 |
2,028 |
1,988 |
1,988 |
+0.10% |
700 |
2024/8/21 |
1,987 |
1,987 |
1,986 |
1,986 |
+0.00% |
400 |
2024/8/20 |
1,989 |
1,995 |
1,986 |
1,986 |
+0.97% |
1,100 |
2024/8/19 |
1,968 |
1,981 |
1,966 |
1,967 |
-0.61% |
800 |
2024/8/16 |
1,969 |
1,979 |
1,940 |
1,979 |
+2.06% |
900 |
2024/8/15 |
1,939 |
1,939 |
1,939 |
1,939 |
-2.02% |
100 |
2024/8/14 |
1,955 |
1,979 |
1,955 |
1,979 |
+3.23% |
600 |
2024/8/13 |
1,893 |
1,917 |
1,892 |
1,917 |
+3.34% |
900 |
2024/8/9 |
1,903 |
1,998 |
1,855 |
1,855 |
-3.79% |
1,700 |
2024/8/8 |
1,780 |
1,928 |
1,780 |
1,928 |
+5.93% |
2,100 |
2024/8/7 |
1,683 |
1,820 |
1,643 |
1,820 |
+7.18% |
8,200 |
2024/8/6 |
1,695 |
1,855 |
1,685 |
1,698 |
+2.60% |
17,900 |
2024/8/5 |
1,935 |
1,935 |
1,655 |
1,655 |
-16.20% |
19,400 |
2024/8/2 |
2,019 |
2,019 |
1,934 |
1,975 |
-4.54% |
16,800 |
2024/8/1 |
2,153 |
2,153 |
2,060 |
2,069 |
-3.77% |
1,800 |
2024/7/31 |
2,136 |
2,150 |
2,136 |
2,150 |
+0.66% |
600 |
2024/7/30 |
2,251 |
2,251 |
2,136 |
2,136 |
-0.70% |
1,800 |
2024/7/29 |
2,180 |
2,180 |
2,111 |
2,151 |
-1.78% |
1,300 |
2024/7/25 |
2,265 |
2,265 |
2,190 |
2,190 |
-3.95% |
500 |
2024/7/24 |
2,290 |
2,295 |
2,280 |
2,280 |
-2.56% |
700 |
2024/7/23 |
2,321 |
2,340 |
2,321 |
2,340 |
+1.47% |
800 |
2024/7/22 |
2,426 |
2,426 |
2,306 |
2,306 |
-4.95% |
2,300 |
2024/7/19 |
2,421 |
2,426 |
2,390 |
2,426 |
-0.57% |
900 |
2024/7/18 |
2,353 |
2,440 |
2,353 |
2,440 |
-0.12% |
1,400 |
2024/7/17 |
2,298 |
2,539 |
2,298 |
2,443 |
+8.77% |
5,400 |
2024/7/16 |
2,169 |
2,246 |
2,141 |
2,246 |
+3.55% |
2,200 |
2024/7/12 |
2,141 |
2,174 |
2,131 |
2,169 |
+1.31% |
1,500 |
2024/7/11 |
2,166 |
2,167 |
2,100 |
2,141 |
-2.68% |
3,100 |
2024/7/10 |
2,173 |
2,237 |
2,160 |
2,200 |
+1.62% |
3,400 |
2024/7/9 |
2,232 |
2,234 |
2,141 |
2,165 |
-3.00% |
5,400 |
2024/7/8 |
2,240 |
2,262 |
2,124 |
2,232 |
-0.80% |
2,600 |
2024/7/5 |
2,252 |
2,252 |
2,241 |
2,250 |
+1.12% |
2,100 |
2024/7/4 |
2,200 |
2,259 |
2,185 |
2,225 |
+3.49% |
1,600 |
2024/7/3 |
2,185 |
2,185 |
2,150 |
2,150 |
+1.18% |
600 |
2024/7/2 |
2,120 |
2,125 |
2,120 |
2,125 |
+0.43% |
200 |
2024/7/1 |
2,180 |
2,180 |
2,116 |
2,116 |
-0.66% |
1,100 |
2024/6/28 |
2,150 |
2,150 |
2,130 |
2,130 |
-2.47% |
900 |
2024/6/27 |
2,184 |
2,184 |
2,184 |
2,184 |
-0.14% |
100 |
2024/6/24 |
2,117 |
2,188 |
2,117 |
2,187 |
+3.06% |
12,100 |
2024/6/20 |
2,122 |
2,122 |
2,122 |
2,122 |
-0.28% |
300 |
2024/6/19 |
2,180 |
2,198 |
2,128 |
2,128 |
+1.33% |
400 |
2024/6/17 |
2,150 |
2,150 |
2,100 |
2,100 |
-4.11% |
200 |
2024/6/14 |
2,190 |
2,190 |
2,190 |
2,190 |
+4.04% |
700 |
2024/6/13 |
2,114 |
2,164 |
2,076 |
2,105 |
-0.47% |
1,200 |
2024/6/12 |
2,169 |
2,170 |
2,115 |
2,115 |
-0.56% |
700 |
2024/6/11 |
2,130 |
2,169 |
2,127 |
2,127 |
+2.26% |
500 |
2024/6/10 |
2,041 |
2,080 |
2,041 |
2,080 |
+1.41% |
400 |
2024/6/7 |
2,051 |
2,051 |
2,051 |
2,051 |
-2.38% |
100 |
2024/6/6 |
2,101 |
2,101 |
2,101 |
2,101 |
+1.45% |
100 |
2024/6/5 |
2,119 |
2,135 |
2,050 |
2,071 |
-2.36% |
5,300 |
2024/6/4 |
2,146 |
2,349 |
2,120 |
2,121 |
+3.46% |
3,800 |
2024/6/3 |
2,041 |
2,050 |
2,041 |
2,050 |
+0.44% |
2,400 |
2024/5/31 |
2,030 |
2,059 |
2,019 |
2,041 |
+0.54% |
7,300 |
2024/5/30 |
1,995 |
2,040 |
1,995 |
2,030 |
-0.73% |
3,200 |
2024/5/27 |
2,050 |
2,050 |
2,024 |
2,045 |
+0.69% |
1,500 |
2024/5/24 |
2,020 |
2,049 |
2,019 |
2,031 |
+1.30% |
1,700 |
2024/5/23 |
1,982 |
2,005 |
1,982 |
2,005 |
+1.31% |
1,800 |
2024/5/22 |
1,993 |
1,993 |
1,965 |
1,979 |
-1.10% |
1,500 |
2024/5/21 |
1,941 |
2,130 |
1,941 |
2,001 |
+3.09% |
17,200 |
2024/5/20 |
2,000 |
2,035 |
1,941 |
1,941 |
-1.52% |
4,300 |
2024/5/17 |
1,971 |
1,971 |
1,971 |
1,971 |
-1.40% |
500 |
2024/5/16 |
2,011 |
2,012 |
1,966 |
1,999 |
-2.06% |
1,100 |
2024/5/15 |
2,101 |
2,101 |
2,041 |
2,041 |
-2.86% |
1,000 |
2024/5/14 |
2,228 |
2,228 |
2,100 |
2,101 |
-7.77% |
16,900 |
2024/5/13 |
2,071 |
2,300 |
2,071 |
2,278 |
+12.16% |
7,100 |
2024/5/10 |
2,051 |
2,100 |
2,021 |
2,031 |
+3.57% |
5,300 |
2024/5/9 |
1,981 |
1,990 |
1,961 |
1,961 |
-2.05% |
3,200 |
2024/5/8 |
2,100 |
2,100 |
2,001 |
2,002 |
-4.71% |
1,700 |
2024/5/7 |
2,199 |
2,199 |
2,052 |
2,101 |
-2.51% |
2,100 |
2024/5/2 |
2,112 |
2,155 |
2,112 |
2,155 |
+1.17% |
500 |
2024/5/1 |
2,105 |
2,130 |
2,104 |
2,130 |
+0.95% |
2,500 |
2024/4/30 |
2,131 |
2,147 |
2,110 |
2,110 |
-0.99% |
1,800 |
2024/4/26 |
2,200 |
2,200 |
2,131 |
2,131 |
-0.88% |
800 |
2024/4/25 |
2,177 |
2,177 |
2,150 |
2,150 |
+1.08% |
1,100 |
2024/4/24 |
2,127 |
2,127 |
2,127 |
2,127 |
+0.28% |
200 |
2024/4/23 |
2,188 |
2,188 |
2,121 |
2,121 |
-0.98% |
700 |
2024/4/22 |
2,137 |
2,160 |
2,129 |
2,142 |
+0.23% |
6,800 |
2024/4/19 |
2,181 |
2,200 |
2,136 |
2,137 |
-2.86% |
2,800 |
2024/4/18 |
2,182 |
2,230 |
2,182 |
2,200 |
-2.57% |
400 |
2024/4/17 |
2,251 |
2,258 |
2,180 |
2,258 |
+0.31% |
1,700 |
2024/4/16 |
2,316 |
2,316 |
2,251 |
2,251 |
-4.86% |
600 |
2024/4/15 |
2,366 |
2,366 |
2,366 |
2,366 |
+0.00% |
200 |
2024/4/12 |
2,366 |
2,366 |
2,366 |
2,366 |
+2.16% |
100 |
2024/4/11 |
2,329 |
2,330 |
2,287 |
2,316 |
-0.60% |
1,300 |
2024/4/10 |
2,460 |
2,460 |
2,310 |
2,330 |
+0.87% |
1,200 |
2024/4/9 |
2,260 |
2,310 |
2,260 |
2,310 |
+1.63% |
1,600 |
2024/4/8 |
2,352 |
2,352 |
2,256 |
2,273 |
-0.13% |
900 |
2024/4/5 |
2,354 |
2,354 |
2,250 |
2,276 |
-3.23% |
1,600 |
2024/4/3 |
2,341 |
2,355 |
2,341 |
2,352 |
-0.76% |
500 |
2024/4/2 |
2,370 |
2,370 |
2,370 |
2,370 |
-2.07% |
200 |
2024/4/1 |
2,510 |
2,510 |
2,420 |
2,420 |
-3.62% |
600 |
|