| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,559 |
1,578 |
1,552 |
1,559 |
+0.00% |
39,600 |
| 2025/7/10 |
1,570 |
1,580 |
1,549 |
1,559 |
-0.45% |
29,700 |
| 2025/7/9 |
1,551 |
1,576 |
1,551 |
1,566 |
+1.03% |
23,300 |
| 2025/7/8 |
1,552 |
1,558 |
1,543 |
1,550 |
-0.13% |
17,900 |
| 2025/7/7 |
1,545 |
1,554 |
1,528 |
1,552 |
+0.39% |
26,800 |
| 2025/7/4 |
1,566 |
1,577 |
1,543 |
1,546 |
-0.90% |
40,800 |
| 2025/7/3 |
1,561 |
1,567 |
1,549 |
1,560 |
+0.19% |
21,700 |
| 2025/7/2 |
1,576 |
1,580 |
1,546 |
1,557 |
-1.27% |
64,500 |
| 2025/7/1 |
1,605 |
1,631 |
1,574 |
1,577 |
-1.74% |
42,200 |
| 2025/6/30 |
1,630 |
1,641 |
1,594 |
1,605 |
+0.31% |
57,900 |
| 2025/6/27 |
1,636 |
1,648 |
1,572 |
1,600 |
+2.24% |
127,000 |
| 2025/6/26 |
1,540 |
1,570 |
1,527 |
1,565 |
+2.35% |
86,500 |
| 2025/6/25 |
1,538 |
1,540 |
1,520 |
1,529 |
-0.07% |
29,200 |
| 2025/6/24 |
1,529 |
1,534 |
1,515 |
1,530 |
+0.72% |
30,900 |
| 2025/6/23 |
1,512 |
1,523 |
1,506 |
1,519 |
-0.07% |
27,000 |
| 2025/6/20 |
1,512 |
1,531 |
1,511 |
1,520 |
-0.07% |
40,400 |
| 2025/6/19 |
1,546 |
1,546 |
1,510 |
1,521 |
-1.62% |
51,400 |
| 2025/6/18 |
1,538 |
1,559 |
1,529 |
1,546 |
+0.65% |
27,500 |
| 2025/6/17 |
1,538 |
1,538 |
1,518 |
1,536 |
+0.39% |
24,400 |
| 2025/6/16 |
1,541 |
1,541 |
1,527 |
1,530 |
-0.07% |
19,200 |
| 2025/6/13 |
1,562 |
1,578 |
1,528 |
1,531 |
-2.11% |
52,900 |
| 2025/6/12 |
1,580 |
1,590 |
1,560 |
1,564 |
-0.95% |
17,400 |
| 2025/6/11 |
1,585 |
1,598 |
1,567 |
1,579 |
-0.63% |
44,100 |
| 2025/6/10 |
1,596 |
1,657 |
1,580 |
1,589 |
+3.25% |
136,100 |
| 2025/6/9 |
1,550 |
1,564 |
1,538 |
1,539 |
-0.39% |
14,100 |
| 2025/6/6 |
1,550 |
1,565 |
1,545 |
1,545 |
-0.77% |
15,100 |
| 2025/6/5 |
1,546 |
1,570 |
1,546 |
1,557 |
+0.71% |
12,700 |
| 2025/6/4 |
1,541 |
1,556 |
1,541 |
1,546 |
+0.32% |
17,100 |
| 2025/6/3 |
1,587 |
1,595 |
1,540 |
1,541 |
-2.90% |
33,300 |
| 2025/6/2 |
1,574 |
1,587 |
1,566 |
1,587 |
+1.34% |
30,000 |
| 2025/5/30 |
1,570 |
1,584 |
1,560 |
1,566 |
+0.06% |
27,000 |
| 2025/5/29 |
1,575 |
1,590 |
1,563 |
1,565 |
-0.63% |
19,100 |
| 2025/5/28 |
1,573 |
1,595 |
1,569 |
1,575 |
+0.13% |
19,700 |
| 2025/5/27 |
1,584 |
1,600 |
1,560 |
1,573 |
-1.19% |
29,700 |
| 2025/5/26 |
1,578 |
1,607 |
1,578 |
1,592 |
+1.47% |
20,100 |
| 2025/5/23 |
1,541 |
1,570 |
1,541 |
1,569 |
+1.36% |
20,400 |
| 2025/5/22 |
1,563 |
1,563 |
1,542 |
1,548 |
-2.15% |
32,400 |
| 2025/5/21 |
1,554 |
1,602 |
1,554 |
1,582 |
+1.41% |
23,300 |
| 2025/5/20 |
1,577 |
1,578 |
1,551 |
1,560 |
-0.57% |
23,700 |
| 2025/5/19 |
1,557 |
1,570 |
1,545 |
1,569 |
-0.06% |
27,200 |
| 2025/5/16 |
1,588 |
1,592 |
1,555 |
1,570 |
-1.20% |
37,400 |
| 2025/5/15 |
1,596 |
1,608 |
1,566 |
1,589 |
+0.00% |
29,600 |
| 2025/5/14 |
1,559 |
1,597 |
1,541 |
1,589 |
+2.65% |
33,800 |
| 2025/5/13 |
1,569 |
1,599 |
1,540 |
1,548 |
-1.09% |
104,600 |
| 2025/5/12 |
1,621 |
1,622 |
1,522 |
1,565 |
+1.49% |
76,600 |
| 2025/5/9 |
1,531 |
1,549 |
1,517 |
1,542 |
+0.98% |
36,200 |
| 2025/5/8 |
1,529 |
1,535 |
1,513 |
1,527 |
+0.07% |
26,100 |
| 2025/5/7 |
1,525 |
1,534 |
1,511 |
1,526 |
+0.33% |
35,500 |
| 2025/5/2 |
1,515 |
1,521 |
1,502 |
1,521 |
+0.40% |
24,400 |
| 2025/5/1 |
1,537 |
1,537 |
1,500 |
1,515 |
-1.11% |
31,600 |
| 2025/4/30 |
1,537 |
1,537 |
1,494 |
1,532 |
+0.79% |
40,800 |
| 2025/4/28 |
1,508 |
1,530 |
1,508 |
1,520 |
+0.80% |
27,600 |
| 2025/4/25 |
1,500 |
1,524 |
1,490 |
1,508 |
+0.87% |
41,400 |
| 2025/4/24 |
1,489 |
1,499 |
1,483 |
1,495 |
+0.40% |
23,200 |
| 2025/4/23 |
1,492 |
1,500 |
1,476 |
1,489 |
+1.29% |
32,100 |
| 2025/4/22 |
1,475 |
1,486 |
1,452 |
1,470 |
-0.61% |
22,500 |
| 2025/4/21 |
1,486 |
1,497 |
1,461 |
1,479 |
-1.27% |
27,800 |
| 2025/4/18 |
1,485 |
1,498 |
1,483 |
1,498 |
+0.20% |
23,400 |
| 2025/4/17 |
1,485 |
1,495 |
1,484 |
1,495 |
+0.67% |
15,500 |
| 2025/4/16 |
1,501 |
1,513 |
1,471 |
1,485 |
-1.00% |
31,600 |
| 2025/4/15 |
1,517 |
1,525 |
1,500 |
1,500 |
-1.64% |
27,900 |
| 2025/4/14 |
1,499 |
1,525 |
1,487 |
1,525 |
+2.07% |
36,800 |
| 2025/4/11 |
1,481 |
1,494 |
1,441 |
1,494 |
-0.40% |
48,300 |
| 2025/4/10 |
1,515 |
1,524 |
1,472 |
1,500 |
+3.88% |
65,800 |
| 2025/4/9 |
1,444 |
1,444 |
1,400 |
1,444 |
-1.57% |
56,300 |
| 2025/4/8 |
1,422 |
1,479 |
1,422 |
1,467 |
+6.85% |
98,700 |
| 2025/4/7 |
1,331 |
1,387 |
1,325 |
1,373 |
-8.89% |
98,500 |
| 2025/4/4 |
1,568 |
1,575 |
1,461 |
1,507 |
-6.98% |
102,500 |
| 2025/4/3 |
1,603 |
1,633 |
1,598 |
1,620 |
-4.65% |
57,500 |
| 2025/4/2 |
1,667 |
1,699 |
1,627 |
1,699 |
+1.92% |
26,800 |
| 2025/4/1 |
1,667 |
1,667 |
1,639 |
1,667 |
+1.40% |
25,700 |
| 2025/3/31 |
1,666 |
1,666 |
1,632 |
1,644 |
-2.66% |
21,100 |
| 2025/3/28 |
1,671 |
1,707 |
1,668 |
1,689 |
-0.41% |
26,600 |
| 2025/3/27 |
1,693 |
1,700 |
1,669 |
1,696 |
+0.18% |
18,800 |
| 2025/3/26 |
1,740 |
1,740 |
1,678 |
1,693 |
-1.97% |
54,500 |
| 2025/3/25 |
1,745 |
1,745 |
1,714 |
1,727 |
-1.03% |
18,200 |
| 2025/3/24 |
1,757 |
1,757 |
1,720 |
1,745 |
-0.80% |
28,400 |
| 2025/3/21 |
1,752 |
1,771 |
1,751 |
1,759 |
-0.51% |
28,000 |
| 2025/3/19 |
1,756 |
1,781 |
1,754 |
1,768 |
+0.23% |
41,500 |
| 2025/3/18 |
1,754 |
1,784 |
1,749 |
1,764 |
+0.80% |
38,700 |
| 2025/3/17 |
1,748 |
1,764 |
1,739 |
1,750 |
+0.81% |
60,200 |
| 2025/3/14 |
1,742 |
1,755 |
1,721 |
1,736 |
-0.34% |
51,300 |
| 2025/3/13 |
1,732 |
1,754 |
1,722 |
1,742 |
+1.16% |
52,800 |
| 2025/3/12 |
1,736 |
1,745 |
1,703 |
1,722 |
+1.35% |
121,400 |
| 2025/3/11 |
1,665 |
1,699 |
1,645 |
1,699 |
+2.04% |
48,200 |
| 2025/3/10 |
1,630 |
1,691 |
1,630 |
1,665 |
+2.59% |
79,400 |
| 2025/3/7 |
1,615 |
1,631 |
1,600 |
1,623 |
-0.18% |
59,700 |
| 2025/3/6 |
1,615 |
1,628 |
1,604 |
1,626 |
+0.68% |
45,900 |
| 2025/3/5 |
1,595 |
1,627 |
1,575 |
1,615 |
+1.89% |
78,000 |
| 2025/3/4 |
1,586 |
1,586 |
1,540 |
1,585 |
-1.55% |
56,700 |
| 2025/3/3 |
1,609 |
1,613 |
1,590 |
1,610 |
+0.00% |
32,400 |
| 2025/2/28 |
1,635 |
1,635 |
1,576 |
1,610 |
-1.59% |
69,800 |
| 2025/2/27 |
1,608 |
1,638 |
1,608 |
1,636 |
+0.74% |
24,800 |
| 2025/2/26 |
1,610 |
1,624 |
1,598 |
1,624 |
+0.87% |
72,100 |
| 2025/2/25 |
1,615 |
1,649 |
1,610 |
1,610 |
-2.72% |
71,800 |
| 2025/2/21 |
1,668 |
1,673 |
1,646 |
1,655 |
-1.66% |
54,000 |
| 2025/2/20 |
1,679 |
1,683 |
1,660 |
1,683 |
-1.00% |
49,700 |
| 2025/2/19 |
1,689 |
1,700 |
1,656 |
1,700 |
+0.65% |
43,500 |
| 2025/2/18 |
1,667 |
1,704 |
1,667 |
1,689 |
+1.32% |
76,200 |
| 2025/2/17 |
1,630 |
1,672 |
1,615 |
1,667 |
+3.28% |
113,400 |
| 2025/2/14 |
1,787 |
1,813 |
1,572 |
1,614 |
-9.68% |
400,200 |
| 2025/2/13 |
1,809 |
1,818 |
1,777 |
1,787 |
-0.56% |
43,900 |
| 2025/2/12 |
1,800 |
1,809 |
1,780 |
1,797 |
-0.22% |
31,700 |
| 2025/2/10 |
1,815 |
1,820 |
1,797 |
1,801 |
-1.75% |
30,400 |
| 2025/2/7 |
1,848 |
1,850 |
1,812 |
1,833 |
-0.87% |
40,000 |
| 2025/2/6 |
1,804 |
1,849 |
1,804 |
1,849 |
+2.49% |
41,700 |
| 2025/2/5 |
1,844 |
1,858 |
1,799 |
1,804 |
+0.39% |
34,300 |
| 2025/2/4 |
1,796 |
1,824 |
1,796 |
1,797 |
+0.67% |
50,800 |
| 2025/2/3 |
1,855 |
1,870 |
1,785 |
1,785 |
-5.51% |
70,700 |
| 2025/1/31 |
1,866 |
1,896 |
1,860 |
1,889 |
+0.85% |
72,300 |
| 2025/1/30 |
1,890 |
1,892 |
1,868 |
1,873 |
-0.90% |
27,800 |
| 2025/1/29 |
1,890 |
1,910 |
1,888 |
1,890 |
+1.83% |
57,800 |
| 2025/1/28 |
1,910 |
1,920 |
1,856 |
1,856 |
-2.32% |
54,600 |
| 2025/1/27 |
1,897 |
1,920 |
1,896 |
1,900 |
+1.71% |
70,900 |
| 2025/1/24 |
1,886 |
1,904 |
1,861 |
1,868 |
+0.32% |
49,000 |
| 2025/1/23 |
1,899 |
1,910 |
1,862 |
1,862 |
-1.22% |
48,500 |
| 2025/1/22 |
1,880 |
1,893 |
1,852 |
1,885 |
+0.59% |
58,000 |
| 2025/1/21 |
1,920 |
1,920 |
1,831 |
1,874 |
-1.78% |
101,800 |
| 2025/1/20 |
1,931 |
1,941 |
1,886 |
1,908 |
-1.34% |
116,900 |
| 2025/1/17 |
1,944 |
1,962 |
1,914 |
1,934 |
-0.46% |
113,800 |
| 2025/1/16 |
1,927 |
1,948 |
1,914 |
1,943 |
+0.47% |
142,200 |
| 2025/1/15 |
1,880 |
1,955 |
1,880 |
1,934 |
+3.98% |
202,300 |
| 2025/1/14 |
1,865 |
1,873 |
1,837 |
1,860 |
-0.48% |
101,400 |
|
