| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,809 |
2,854 |
2,796 |
2,845 |
+1.32% |
195,900 |
| 2021/9/16 |
2,785 |
2,821 |
2,777 |
2,808 |
+1.59% |
118,800 |
| 2021/9/15 |
2,828 |
2,828 |
2,755 |
2,764 |
-3.73% |
148,000 |
| 2021/9/14 |
2,838 |
2,873 |
2,823 |
2,871 |
+1.66% |
111,900 |
| 2021/9/13 |
2,807 |
2,830 |
2,786 |
2,824 |
+0.18% |
126,200 |
| 2021/9/10 |
2,784 |
2,823 |
2,784 |
2,819 |
+0.97% |
134,600 |
| 2021/9/9 |
2,799 |
2,833 |
2,781 |
2,792 |
-0.29% |
96,700 |
| 2021/9/8 |
2,810 |
2,831 |
2,781 |
2,800 |
-0.14% |
88,800 |
| 2021/9/7 |
2,755 |
2,804 |
2,741 |
2,804 |
+2.30% |
95,500 |
| 2021/9/6 |
2,793 |
2,799 |
2,717 |
2,741 |
-1.08% |
79,800 |
| 2021/9/3 |
2,717 |
2,783 |
2,704 |
2,771 |
+2.52% |
134,200 |
| 2021/9/2 |
2,661 |
2,703 |
2,631 |
2,703 |
+0.22% |
146,700 |
| 2021/9/1 |
2,701 |
2,715 |
2,673 |
2,697 |
-0.81% |
110,600 |
| 2021/8/31 |
2,778 |
2,778 |
2,717 |
2,719 |
-3.20% |
137,300 |
| 2021/8/30 |
2,841 |
2,853 |
2,790 |
2,809 |
-0.50% |
119,000 |
| 2021/8/27 |
2,826 |
2,844 |
2,808 |
2,823 |
-0.32% |
74,700 |
| 2021/8/26 |
2,784 |
2,832 |
2,783 |
2,832 |
+1.51% |
77,800 |
| 2021/8/25 |
2,796 |
2,822 |
2,785 |
2,790 |
-0.50% |
65,900 |
| 2021/8/24 |
2,784 |
2,805 |
2,776 |
2,804 |
+0.72% |
83,900 |
| 2021/8/23 |
2,773 |
2,798 |
2,769 |
2,784 |
+1.13% |
79,700 |
| 2021/8/20 |
2,712 |
2,779 |
2,711 |
2,753 |
+1.36% |
90,600 |
| 2021/8/19 |
2,727 |
2,743 |
2,702 |
2,716 |
-1.16% |
84,200 |
| 2021/8/18 |
2,739 |
2,775 |
2,731 |
2,748 |
+0.00% |
110,500 |
| 2021/8/17 |
2,738 |
2,776 |
2,686 |
2,748 |
+0.55% |
114,300 |
| 2021/8/16 |
2,722 |
2,739 |
2,703 |
2,733 |
-0.26% |
80,600 |
| 2021/8/13 |
2,697 |
2,742 |
2,696 |
2,740 |
+0.92% |
68,200 |
| 2021/8/12 |
2,758 |
2,759 |
2,708 |
2,715 |
-1.42% |
92,100 |
| 2021/8/11 |
2,719 |
2,762 |
2,709 |
2,754 |
+2.57% |
139,000 |
| 2021/8/10 |
2,668 |
2,712 |
2,661 |
2,685 |
+1.63% |
154,200 |
| 2021/8/6 |
2,630 |
2,653 |
2,624 |
2,642 |
+0.49% |
52,000 |
| 2021/8/5 |
2,607 |
2,629 |
2,592 |
2,629 |
+0.31% |
105,100 |
| 2021/8/4 |
2,647 |
2,649 |
2,617 |
2,621 |
-1.39% |
57,900 |
| 2021/8/3 |
2,632 |
2,670 |
2,627 |
2,658 |
+1.18% |
72,100 |
| 2021/8/2 |
2,616 |
2,653 |
2,596 |
2,627 |
+0.42% |
141,200 |
| 2021/7/30 |
2,662 |
2,662 |
2,609 |
2,616 |
-2.50% |
146,000 |
| 2021/7/29 |
2,723 |
2,746 |
2,672 |
2,683 |
-3.00% |
87,500 |
| 2021/7/28 |
2,730 |
2,773 |
2,718 |
2,766 |
+0.40% |
66,900 |
| 2021/7/27 |
2,710 |
2,755 |
2,693 |
2,755 |
+2.68% |
89,900 |
| 2021/7/26 |
2,681 |
2,698 |
2,674 |
2,683 |
+1.98% |
62,700 |
| 2021/7/21 |
2,628 |
2,655 |
2,619 |
2,631 |
+1.31% |
92,300 |
| 2021/7/20 |
2,594 |
2,607 |
2,565 |
2,597 |
-0.46% |
144,100 |
| 2021/7/19 |
2,637 |
2,645 |
2,606 |
2,609 |
-1.99% |
118,000 |
| 2021/7/16 |
2,662 |
2,694 |
2,660 |
2,662 |
-0.56% |
61,900 |
| 2021/7/15 |
2,720 |
2,725 |
2,672 |
2,677 |
-2.16% |
81,300 |
| 2021/7/14 |
2,735 |
2,751 |
2,720 |
2,736 |
+0.04% |
54,800 |
| 2021/7/13 |
2,775 |
2,779 |
2,724 |
2,735 |
-0.80% |
77,000 |
| 2021/7/12 |
2,750 |
2,762 |
2,719 |
2,757 |
+2.41% |
95,000 |
| 2021/7/9 |
2,655 |
2,695 |
2,629 |
2,692 |
+0.75% |
185,100 |
| 2021/7/8 |
2,695 |
2,711 |
2,672 |
2,672 |
-1.26% |
121,000 |
| 2021/7/7 |
2,698 |
2,736 |
2,690 |
2,706 |
-0.92% |
78,400 |
| 2021/7/6 |
2,729 |
2,745 |
2,709 |
2,731 |
+0.77% |
51,400 |
| 2021/7/5 |
2,703 |
2,722 |
2,685 |
2,710 |
+0.33% |
101,900 |
| 2021/7/2 |
2,713 |
2,730 |
2,693 |
2,701 |
+0.93% |
85,400 |
| 2021/7/1 |
2,692 |
2,705 |
2,672 |
2,676 |
-0.59% |
86,600 |
| 2021/6/30 |
2,742 |
2,742 |
2,692 |
2,692 |
-0.37% |
96,600 |
| 2021/6/29 |
2,701 |
2,708 |
2,673 |
2,702 |
-1.10% |
89,900 |
| 2021/6/28 |
2,724 |
2,738 |
2,714 |
2,732 |
-0.18% |
43,600 |
| 2021/6/25 |
2,721 |
2,745 |
2,700 |
2,737 |
+1.26% |
57,600 |
| 2021/6/24 |
2,705 |
2,715 |
2,690 |
2,703 |
-0.81% |
51,100 |
| 2021/6/23 |
2,766 |
2,766 |
2,720 |
2,725 |
-1.48% |
81,400 |
| 2021/6/22 |
2,741 |
2,771 |
2,727 |
2,766 |
+3.83% |
122,900 |
| 2021/6/21 |
2,653 |
2,673 |
2,628 |
2,664 |
-1.62% |
153,800 |
| 2021/6/18 |
2,777 |
2,789 |
2,708 |
2,708 |
-2.87% |
158,100 |
| 2021/6/17 |
2,806 |
2,831 |
2,787 |
2,788 |
-0.21% |
75,400 |
| 2021/6/16 |
2,826 |
2,852 |
2,793 |
2,794 |
-1.27% |
73,500 |
| 2021/6/15 |
2,824 |
2,850 |
2,808 |
2,830 |
-0.21% |
64,800 |
| 2021/6/14 |
2,866 |
2,876 |
2,823 |
2,836 |
-0.25% |
60,100 |
| 2021/6/11 |
2,873 |
2,877 |
2,810 |
2,843 |
-1.69% |
173,900 |
| 2021/6/10 |
2,891 |
2,900 |
2,858 |
2,892 |
+0.10% |
73,600 |
| 2021/6/9 |
2,848 |
2,908 |
2,845 |
2,889 |
+1.44% |
75,200 |
| 2021/6/8 |
2,815 |
2,856 |
2,809 |
2,848 |
+1.17% |
53,700 |
| 2021/6/7 |
2,849 |
2,855 |
2,788 |
2,815 |
-0.21% |
80,100 |
| 2021/6/4 |
2,850 |
2,856 |
2,812 |
2,821 |
-0.95% |
82,400 |
| 2021/6/3 |
2,818 |
2,851 |
2,814 |
2,848 |
+1.71% |
83,000 |
| 2021/6/2 |
2,761 |
2,817 |
2,717 |
2,800 |
+2.15% |
128,600 |
| 2021/6/1 |
2,755 |
2,771 |
2,720 |
2,741 |
+0.62% |
67,900 |
| 2021/5/31 |
2,770 |
2,805 |
2,719 |
2,724 |
-0.62% |
99,100 |
| 2021/5/28 |
2,653 |
2,753 |
2,653 |
2,741 |
+4.62% |
125,500 |
| 2021/5/27 |
2,650 |
2,692 |
2,620 |
2,620 |
-1.32% |
170,000 |
| 2021/5/26 |
2,642 |
2,665 |
2,631 |
2,655 |
+0.08% |
77,200 |
| 2021/5/25 |
2,653 |
2,689 |
2,647 |
2,653 |
-0.15% |
68,200 |
| 2021/5/24 |
2,650 |
2,684 |
2,650 |
2,657 |
+0.45% |
57,100 |
| 2021/5/21 |
2,669 |
2,682 |
2,645 |
2,645 |
-0.90% |
92,100 |
| 2021/5/20 |
2,670 |
2,702 |
2,669 |
2,669 |
-0.71% |
65,200 |
| 2021/5/19 |
2,700 |
2,708 |
2,685 |
2,688 |
-2.01% |
78,900 |
| 2021/5/18 |
2,700 |
2,749 |
2,700 |
2,743 |
+1.93% |
103,000 |
| 2021/5/17 |
2,682 |
2,724 |
2,682 |
2,691 |
+1.20% |
74,900 |
| 2021/5/14 |
2,701 |
2,743 |
2,633 |
2,659 |
-1.52% |
199,800 |
| 2021/5/13 |
2,705 |
2,744 |
2,700 |
2,700 |
-0.99% |
72,300 |
| 2021/5/12 |
2,770 |
2,772 |
2,702 |
2,727 |
-2.15% |
146,600 |
| 2021/5/11 |
2,828 |
2,848 |
2,785 |
2,787 |
-2.18% |
100,800 |
| 2021/5/10 |
2,816 |
2,873 |
2,816 |
2,849 |
+1.24% |
52,600 |
| 2021/5/7 |
2,823 |
2,834 |
2,795 |
2,814 |
+0.14% |
84,500 |
| 2021/5/6 |
2,810 |
2,862 |
2,810 |
2,810 |
-0.39% |
103,000 |
| 2021/4/30 |
2,810 |
2,841 |
2,810 |
2,821 |
+0.14% |
78,700 |
| 2021/4/28 |
2,858 |
2,861 |
2,813 |
2,817 |
-1.68% |
57,200 |
| 2021/4/27 |
2,870 |
2,884 |
2,842 |
2,865 |
-0.17% |
70,000 |
| 2021/4/26 |
2,863 |
2,885 |
2,832 |
2,870 |
+0.77% |
77,700 |
| 2021/4/23 |
2,813 |
2,861 |
2,804 |
2,848 |
+1.10% |
59,200 |
| 2021/4/22 |
2,794 |
2,834 |
2,792 |
2,817 |
+1.29% |
66,400 |
| 2021/4/21 |
2,800 |
2,800 |
2,696 |
2,781 |
-1.59% |
194,900 |
| 2021/4/20 |
2,846 |
2,846 |
2,811 |
2,826 |
-1.53% |
82,600 |
| 2021/4/19 |
2,924 |
2,936 |
2,865 |
2,870 |
-2.51% |
78,600 |
| 2021/4/16 |
2,902 |
2,957 |
2,895 |
2,944 |
+1.80% |
77,900 |
| 2021/4/15 |
2,909 |
2,930 |
2,887 |
2,892 |
-0.07% |
57,400 |
| 2021/4/14 |
2,905 |
2,913 |
2,878 |
2,894 |
-0.82% |
56,900 |
| 2021/4/13 |
2,925 |
2,946 |
2,908 |
2,918 |
-0.88% |
76,600 |
| 2021/4/12 |
2,947 |
2,959 |
2,933 |
2,944 |
+1.45% |
96,600 |
| 2021/4/9 |
2,865 |
2,912 |
2,848 |
2,902 |
+1.40% |
102,600 |
| 2021/4/8 |
2,905 |
2,914 |
2,859 |
2,862 |
-2.32% |
157,800 |
| 2021/4/7 |
2,876 |
2,931 |
2,865 |
2,930 |
+1.74% |
117,700 |
| 2021/4/6 |
2,919 |
2,929 |
2,862 |
2,880 |
-1.34% |
92,400 |
| 2021/4/5 |
2,897 |
2,933 |
2,886 |
2,919 |
+0.66% |
57,500 |
| 2021/4/2 |
2,934 |
2,947 |
2,885 |
2,900 |
-0.31% |
81,600 |
| 2021/4/1 |
2,930 |
2,941 |
2,889 |
2,909 |
-1.62% |
124,000 |
| 2021/3/31 |
3,000 |
3,040 |
2,957 |
2,957 |
-2.57% |
210,300 |
| 2021/3/30 |
3,090 |
3,110 |
3,020 |
3,035 |
-3.04% |
634,900 |
| 2021/3/29 |
3,170 |
3,175 |
3,080 |
3,130 |
+0.32% |
662,900 |
| 2021/3/26 |
3,105 |
3,140 |
3,080 |
3,120 |
+1.13% |
473,900 |
| 2021/3/25 |
3,115 |
3,115 |
3,050 |
3,085 |
+1.31% |
302,500 |
| 2021/3/24 |
3,130 |
3,130 |
3,030 |
3,045 |
-3.64% |
321,300 |
| 2021/3/23 |
3,205 |
3,220 |
3,160 |
3,160 |
-1.56% |
100,900 |
| 2021/3/22 |
3,245 |
3,245 |
3,200 |
3,210 |
-1.83% |
142,800 |
|
