| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,285 |
3,293 |
3,258 |
3,264 |
-0.76% |
812,000 |
| 2025/7/11 |
3,275 |
3,300 |
3,274 |
3,289 |
+0.52% |
1,160,800 |
| 2025/7/10 |
3,275 |
3,285 |
3,246 |
3,272 |
+0.21% |
1,683,200 |
| 2025/7/9 |
3,275 |
3,279 |
3,258 |
3,265 |
+0.00% |
910,500 |
| 2025/7/8 |
3,258 |
3,282 |
3,236 |
3,265 |
+0.12% |
1,242,300 |
| 2025/7/7 |
3,242 |
3,261 |
3,235 |
3,261 |
+0.80% |
794,900 |
| 2025/7/4 |
3,252 |
3,271 |
3,227 |
3,235 |
-1.13% |
927,400 |
| 2025/7/3 |
3,287 |
3,288 |
3,252 |
3,272 |
-0.70% |
1,434,100 |
| 2025/7/2 |
3,325 |
3,369 |
3,292 |
3,295 |
-0.12% |
2,084,900 |
| 2025/7/1 |
3,300 |
3,315 |
3,283 |
3,299 |
-0.09% |
1,535,100 |
| 2025/6/30 |
3,260 |
3,308 |
3,255 |
3,302 |
+1.48% |
1,936,600 |
| 2025/6/27 |
3,234 |
3,265 |
3,231 |
3,254 |
+0.49% |
1,525,400 |
| 2025/6/26 |
3,230 |
3,260 |
3,220 |
3,238 |
+1.00% |
1,378,800 |
| 2025/6/25 |
3,198 |
3,219 |
3,190 |
3,206 |
-0.03% |
1,137,500 |
| 2025/6/24 |
3,222 |
3,225 |
3,188 |
3,207 |
+0.31% |
860,900 |
| 2025/6/23 |
3,232 |
3,241 |
3,185 |
3,197 |
-0.78% |
995,100 |
| 2025/6/20 |
3,247 |
3,256 |
3,221 |
3,222 |
-1.23% |
2,025,600 |
| 2025/6/19 |
3,263 |
3,275 |
3,245 |
3,262 |
+0.43% |
1,111,900 |
| 2025/6/18 |
3,221 |
3,263 |
3,220 |
3,248 |
+0.31% |
1,778,000 |
| 2025/6/17 |
3,220 |
3,243 |
3,220 |
3,238 |
+0.84% |
1,607,500 |
| 2025/6/16 |
3,200 |
3,243 |
3,199 |
3,211 |
+1.26% |
1,597,600 |
| 2025/6/13 |
3,149 |
3,190 |
3,139 |
3,171 |
+0.70% |
1,643,100 |
| 2025/6/12 |
3,153 |
3,159 |
3,140 |
3,149 |
-0.22% |
974,700 |
| 2025/6/11 |
3,172 |
3,180 |
3,155 |
3,156 |
-0.82% |
1,199,600 |
| 2025/6/10 |
3,180 |
3,194 |
3,173 |
3,182 |
+0.28% |
1,331,100 |
| 2025/6/9 |
3,160 |
3,188 |
3,158 |
3,173 |
+0.60% |
1,351,200 |
| 2025/6/6 |
3,140 |
3,160 |
3,137 |
3,154 |
+1.22% |
1,203,600 |
| 2025/6/5 |
3,117 |
3,139 |
3,112 |
3,116 |
+0.23% |
1,412,000 |
| 2025/6/4 |
3,100 |
3,123 |
3,100 |
3,109 |
+0.06% |
1,208,800 |
| 2025/6/3 |
3,105 |
3,118 |
3,088 |
3,107 |
+0.06% |
1,282,000 |
| 2025/6/2 |
3,119 |
3,142 |
3,091 |
3,105 |
-0.45% |
1,304,700 |
| 2025/5/30 |
3,101 |
3,150 |
3,101 |
3,119 |
-0.29% |
6,821,100 |
| 2025/5/29 |
3,138 |
3,148 |
3,113 |
3,128 |
-0.03% |
1,548,900 |
| 2025/5/28 |
3,124 |
3,150 |
3,122 |
3,129 |
+0.26% |
1,901,400 |
| 2025/5/27 |
3,135 |
3,152 |
3,117 |
3,121 |
-0.10% |
1,423,400 |
| 2025/5/26 |
3,090 |
3,129 |
3,089 |
3,124 |
+1.13% |
1,610,700 |
| 2025/5/23 |
3,081 |
3,107 |
3,077 |
3,089 |
+0.32% |
1,396,000 |
| 2025/5/22 |
3,083 |
3,110 |
3,065 |
3,079 |
-0.55% |
1,914,000 |
| 2025/5/21 |
3,124 |
3,141 |
3,094 |
3,096 |
-0.48% |
1,649,300 |
| 2025/5/20 |
3,169 |
3,171 |
3,104 |
3,111 |
-1.89% |
2,286,400 |
| 2025/5/19 |
3,175 |
3,200 |
3,163 |
3,171 |
+0.13% |
1,319,400 |
| 2025/5/16 |
3,168 |
3,187 |
3,137 |
3,167 |
+0.00% |
1,380,900 |
| 2025/5/15 |
3,138 |
3,184 |
3,138 |
3,167 |
+0.64% |
1,671,000 |
| 2025/5/14 |
3,133 |
3,164 |
3,131 |
3,147 |
-0.16% |
1,672,800 |
| 2025/5/13 |
3,140 |
3,180 |
3,133 |
3,152 |
+0.38% |
1,911,100 |
| 2025/5/12 |
3,148 |
3,164 |
3,133 |
3,140 |
-0.25% |
1,477,800 |
| 2025/5/9 |
3,170 |
3,204 |
3,136 |
3,148 |
-0.16% |
2,213,800 |
| 2025/5/8 |
3,190 |
3,210 |
3,128 |
3,153 |
-1.19% |
2,359,900 |
| 2025/5/7 |
3,227 |
3,318 |
3,174 |
3,191 |
+3.37% |
7,584,600 |
| 2025/5/2 |
3,086 |
3,116 |
3,071 |
3,087 |
+0.68% |
1,950,300 |
| 2025/5/1 |
3,017 |
3,082 |
3,002 |
3,066 |
+2.34% |
1,723,000 |
| 2025/4/30 |
3,018 |
3,029 |
2,980 |
2,996 |
-0.83% |
1,938,700 |
| 2025/4/28 |
2,995 |
3,026 |
2,989.5 |
3,021 |
+0.50% |
962,500 |
| 2025/4/25 |
2,994 |
3,016 |
2,969 |
3,006 |
+0.10% |
1,429,200 |
| 2025/4/24 |
3,093 |
3,121 |
3,003 |
3,003 |
-4.00% |
2,059,600 |
| 2025/4/23 |
3,120 |
3,139 |
3,100 |
3,128 |
-0.06% |
1,481,100 |
| 2025/4/22 |
3,106 |
3,135 |
3,099 |
3,130 |
+1.29% |
1,554,700 |
| 2025/4/21 |
3,057 |
3,092 |
3,051 |
3,090 |
+1.11% |
1,044,200 |
| 2025/4/18 |
3,050 |
3,056 |
3,033 |
3,056 |
+0.56% |
912,000 |
| 2025/4/17 |
3,030 |
3,052 |
3,016 |
3,039 |
+0.90% |
1,308,300 |
| 2025/4/16 |
2,980 |
3,014 |
2,957 |
3,012 |
+0.94% |
1,552,900 |
| 2025/4/15 |
3,041 |
3,052 |
2,968 |
2,984 |
-1.84% |
1,577,500 |
| 2025/4/14 |
3,039 |
3,052 |
3,012 |
3,040 |
+0.70% |
1,696,300 |
| 2025/4/11 |
2,982.5 |
3,022 |
2,972.5 |
3,019 |
-0.46% |
1,816,300 |
| 2025/4/10 |
2,991 |
3,033 |
2,920.5 |
3,033 |
+4.41% |
2,842,100 |
| 2025/4/9 |
2,866 |
2,937 |
2,831.5 |
2,905 |
+1.80% |
2,561,800 |
| 2025/4/8 |
2,848 |
2,870.5 |
2,802 |
2,853.5 |
+1.19% |
2,653,400 |
| 2025/4/7 |
2,775 |
2,911 |
2,771 |
2,820 |
-4.84% |
3,993,900 |
| 2025/4/4 |
2,877 |
2,991.5 |
2,875 |
2,963.5 |
+2.42% |
3,576,600 |
| 2025/4/3 |
2,838 |
2,903 |
2,823.5 |
2,893.5 |
+0.50% |
1,797,700 |
| 2025/4/2 |
2,936 |
2,939 |
2,869.5 |
2,879 |
-1.42% |
1,428,500 |
| 2025/4/1 |
2,957 |
2,960 |
2,915 |
2,920.5 |
+0.14% |
1,218,000 |
| 2025/3/31 |
2,975 |
2,983.5 |
2,899 |
2,916.5 |
-3.07% |
2,034,600 |
| 2025/3/28 |
3,014 |
3,020 |
2,977.5 |
3,009 |
-1.70% |
4,142,700 |
| 2025/3/27 |
3,025 |
3,073 |
3,023 |
3,061 |
+0.86% |
5,663,000 |
| 2025/3/26 |
3,020 |
3,046 |
3,013 |
3,035 |
+0.60% |
2,622,700 |
| 2025/3/25 |
3,018 |
3,030 |
3,009 |
3,017 |
-0.30% |
1,650,600 |
| 2025/3/24 |
3,033 |
3,034 |
3,002 |
3,026 |
-0.36% |
1,978,500 |
| 2025/3/21 |
3,054 |
3,068 |
3,037 |
3,037 |
-1.11% |
3,182,400 |
| 2025/3/19 |
3,063 |
3,086 |
3,056 |
3,071 |
+0.20% |
1,376,500 |
| 2025/3/18 |
3,050 |
3,077 |
3,043 |
3,065 |
+1.09% |
1,512,700 |
| 2025/3/17 |
3,029 |
3,042 |
3,018 |
3,032 |
+0.60% |
1,803,600 |
| 2025/3/14 |
3,010 |
3,030 |
3,005 |
3,014 |
-0.95% |
1,742,100 |
| 2025/3/13 |
3,010 |
3,049 |
3,000 |
3,043 |
+0.46% |
1,270,900 |
| 2025/3/12 |
3,003 |
3,038 |
2,998 |
3,029 |
-0.79% |
1,361,200 |
| 2025/3/11 |
3,017 |
3,060 |
3,016 |
3,053 |
+0.30% |
1,629,500 |
| 2025/3/10 |
3,058 |
3,064 |
3,038 |
3,044 |
-0.33% |
1,396,800 |
| 2025/3/7 |
3,014 |
3,089 |
3,013 |
3,054 |
+3.04% |
3,443,500 |
| 2025/3/6 |
2,949.5 |
2,964 |
2,932 |
2,964 |
+0.49% |
1,766,100 |
| 2025/3/5 |
2,972 |
3,003 |
2,949 |
2,949.5 |
-0.66% |
2,017,000 |
| 2025/3/4 |
3,025 |
3,035 |
2,967 |
2,969 |
-2.27% |
2,549,000 |
| 2025/3/3 |
2,998.5 |
3,038 |
2,971 |
3,038 |
+2.01% |
1,868,300 |
| 2025/2/28 |
3,006 |
3,006 |
2,948 |
2,978 |
-1.10% |
3,944,000 |
| 2025/2/27 |
2,981 |
3,020 |
2,970 |
3,011 |
+0.75% |
2,343,200 |
| 2025/2/26 |
2,968 |
2,989 |
2,931.5 |
2,988.5 |
+0.56% |
1,964,500 |
| 2025/2/25 |
2,965 |
2,981.5 |
2,954.5 |
2,972 |
+0.49% |
1,475,400 |
| 2025/2/21 |
2,948.5 |
2,988.5 |
2,944.5 |
2,957.5 |
+0.85% |
2,335,900 |
| 2025/2/20 |
2,880 |
2,942 |
2,880 |
2,932.5 |
+1.88% |
2,261,700 |
| 2025/2/19 |
2,893 |
2,899 |
2,863.5 |
2,878.5 |
-0.26% |
1,191,100 |
| 2025/2/18 |
2,870 |
2,911 |
2,859.5 |
2,886 |
+1.28% |
1,825,000 |
| 2025/2/17 |
2,865 |
2,865 |
2,840.5 |
2,849.5 |
+0.32% |
774,600 |
| 2025/2/14 |
2,859.5 |
2,859.5 |
2,831 |
2,840.5 |
-0.46% |
1,037,500 |
| 2025/2/13 |
2,840 |
2,853.5 |
2,819.5 |
2,853.5 |
+1.64% |
1,239,100 |
| 2025/2/12 |
2,780.5 |
2,807.5 |
2,775.5 |
2,807.5 |
+0.83% |
1,796,700 |
| 2025/2/10 |
2,765 |
2,786.5 |
2,760.5 |
2,784.5 |
+1.14% |
1,184,700 |
| 2025/2/7 |
2,760 |
2,760 |
2,736.5 |
2,753 |
+0.40% |
987,300 |
| 2025/2/6 |
2,764.5 |
2,792.5 |
2,733.5 |
2,742 |
-0.09% |
2,292,100 |
| 2025/2/5 |
2,796 |
2,801 |
2,738 |
2,744.5 |
-1.51% |
2,050,900 |
| 2025/2/4 |
2,800 |
2,806.5 |
2,759.5 |
2,786.5 |
+0.34% |
2,145,900 |
| 2025/2/3 |
2,780 |
2,788 |
2,744 |
2,777 |
-3.00% |
2,929,000 |
| 2025/1/31 |
2,872.5 |
2,878 |
2,843.5 |
2,863 |
-0.66% |
1,798,100 |
| 2025/1/30 |
2,842 |
2,897.5 |
2,842 |
2,882 |
+0.40% |
1,790,600 |
| 2025/1/29 |
2,827.5 |
2,870.5 |
2,821.5 |
2,870.5 |
+1.13% |
1,474,700 |
| 2025/1/28 |
2,806 |
2,873 |
2,803 |
2,838.5 |
+1.85% |
2,237,400 |
| 2025/1/27 |
2,751 |
2,792.5 |
2,750 |
2,787 |
+1.90% |
1,347,200 |
| 2025/1/24 |
2,738.5 |
2,760 |
2,726 |
2,735 |
+0.37% |
1,431,600 |
| 2025/1/23 |
2,723 |
2,731.5 |
2,710 |
2,725 |
+0.42% |
1,652,500 |
| 2025/1/22 |
2,709.5 |
2,722 |
2,700.5 |
2,713.5 |
+0.07% |
1,244,600 |
| 2025/1/21 |
2,713 |
2,722 |
2,691.5 |
2,711.5 |
+0.28% |
1,067,900 |
| 2025/1/20 |
2,700 |
2,715 |
2,697 |
2,704 |
+0.06% |
1,013,600 |
| 2025/1/17 |
2,710 |
2,717 |
2,689.5 |
2,702.5 |
-0.09% |
1,344,500 |
| 2025/1/16 |
2,720 |
2,728 |
2,699.5 |
2,705 |
-0.07% |
1,127,100 |
| 2025/1/15 |
2,713.5 |
2,721.5 |
2,703 |
2,707 |
+1.14% |
1,344,900 |
|
