| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,510 |
2,550 |
2,485 |
2,549 |
+2.21% |
4,000 |
| 2025/7/10 |
2,499 |
2,500 |
2,478 |
2,494 |
-0.20% |
6,000 |
| 2025/7/9 |
2,506 |
2,506 |
2,494 |
2,499 |
-0.04% |
10,700 |
| 2025/7/8 |
2,503 |
2,509 |
2,485 |
2,500 |
-0.40% |
4,600 |
| 2025/7/7 |
2,533 |
2,533 |
2,509 |
2,510 |
-0.99% |
1,400 |
| 2025/7/4 |
2,531 |
2,554 |
2,505 |
2,535 |
+0.36% |
6,800 |
| 2025/7/3 |
2,563 |
2,568 |
2,510 |
2,526 |
-1.86% |
2,900 |
| 2025/7/2 |
2,579 |
2,592 |
2,560 |
2,574 |
-0.19% |
8,700 |
| 2025/7/1 |
2,600 |
2,600 |
2,572 |
2,579 |
-0.73% |
5,800 |
| 2025/6/30 |
2,596 |
2,615 |
2,575 |
2,598 |
+0.08% |
4,200 |
| 2025/6/27 |
2,575 |
2,597 |
2,566 |
2,596 |
+0.66% |
4,400 |
| 2025/6/26 |
2,584 |
2,590 |
2,569 |
2,579 |
+0.59% |
1,500 |
| 2025/6/25 |
2,566 |
2,566 |
2,564 |
2,564 |
-0.62% |
800 |
| 2025/6/24 |
2,569 |
2,580 |
2,568 |
2,580 |
+0.43% |
1,000 |
| 2025/6/23 |
2,577 |
2,599 |
2,569 |
2,569 |
-0.39% |
700 |
| 2025/6/20 |
2,578 |
2,596 |
2,578 |
2,579 |
-0.65% |
900 |
| 2025/6/19 |
2,597 |
2,597 |
2,576 |
2,596 |
-0.04% |
500 |
| 2025/6/18 |
2,618 |
2,624 |
2,574 |
2,597 |
-0.38% |
2,800 |
| 2025/6/17 |
2,570 |
2,607 |
2,555 |
2,607 |
+1.64% |
800 |
| 2025/6/16 |
2,567 |
2,575 |
2,565 |
2,565 |
-0.08% |
2,200 |
| 2025/6/13 |
2,580 |
2,580 |
2,567 |
2,567 |
-0.89% |
300 |
| 2025/6/12 |
2,619 |
2,619 |
2,590 |
2,590 |
-1.11% |
600 |
| 2025/6/11 |
2,612 |
2,630 |
2,601 |
2,619 |
-0.15% |
800 |
| 2025/6/10 |
2,608 |
2,661 |
2,574 |
2,623 |
+0.58% |
4,800 |
| 2025/6/9 |
2,608 |
2,636 |
2,579 |
2,608 |
+1.44% |
5,000 |
| 2025/6/6 |
2,581 |
2,594 |
2,571 |
2,571 |
-0.35% |
4,500 |
| 2025/6/5 |
2,590 |
2,600 |
2,566 |
2,580 |
+1.18% |
8,900 |
| 2025/6/4 |
2,548 |
2,574 |
2,548 |
2,550 |
-0.58% |
2,800 |
| 2025/6/3 |
2,574 |
2,574 |
2,552 |
2,565 |
+0.23% |
3,900 |
| 2025/6/2 |
2,564 |
2,570 |
2,487 |
2,559 |
-0.20% |
20,500 |
| 2025/5/30 |
2,519 |
2,564 |
2,518 |
2,564 |
+1.75% |
7,000 |
| 2025/5/29 |
2,467 |
2,520 |
2,462 |
2,520 |
+1.86% |
4,900 |
| 2025/5/28 |
2,458 |
2,474 |
2,450 |
2,474 |
+0.57% |
800 |
| 2025/5/27 |
2,449 |
2,468 |
2,449 |
2,460 |
-0.61% |
1,600 |
| 2025/5/26 |
2,469 |
2,490 |
2,435 |
2,475 |
+2.10% |
3,700 |
| 2025/5/23 |
2,409 |
2,426 |
2,405 |
2,424 |
+0.66% |
1,300 |
| 2025/5/22 |
2,408 |
2,422 |
2,406 |
2,408 |
-0.82% |
800 |
| 2025/5/21 |
2,412 |
2,450 |
2,412 |
2,428 |
+0.66% |
1,700 |
| 2025/5/20 |
2,410 |
2,430 |
2,410 |
2,412 |
+0.08% |
1,500 |
| 2025/5/19 |
2,411 |
2,439 |
2,410 |
2,410 |
-0.41% |
4,900 |
| 2025/5/16 |
2,424 |
2,454 |
2,404 |
2,420 |
+0.54% |
3,500 |
| 2025/5/15 |
2,442 |
2,442 |
2,404 |
2,407 |
-0.25% |
4,400 |
| 2025/5/14 |
2,433 |
2,447 |
2,411 |
2,413 |
-0.82% |
2,900 |
| 2025/5/13 |
2,460 |
2,469 |
2,413 |
2,433 |
-0.08% |
2,700 |
| 2025/5/12 |
2,427 |
2,461 |
2,424 |
2,435 |
+0.00% |
4,800 |
| 2025/5/9 |
2,430 |
2,465 |
2,430 |
2,435 |
+0.29% |
3,100 |
| 2025/5/8 |
2,479 |
2,479 |
2,425 |
2,428 |
-1.30% |
3,500 |
| 2025/5/7 |
2,436 |
2,464 |
2,404 |
2,460 |
+2.24% |
9,300 |
| 2025/5/2 |
2,445 |
2,445 |
2,387 |
2,406 |
-1.60% |
9,400 |
| 2025/5/1 |
2,437 |
2,457 |
2,419 |
2,445 |
+0.33% |
4,100 |
| 2025/4/30 |
2,452 |
2,603 |
2,430 |
2,437 |
-0.73% |
46,500 |
| 2025/4/28 |
2,482 |
2,500 |
2,455 |
2,455 |
-1.80% |
4,200 |
| 2025/4/25 |
2,540 |
2,548 |
2,469 |
2,500 |
-1.54% |
11,700 |
| 2025/4/24 |
2,515 |
2,657 |
2,490 |
2,539 |
+1.97% |
117,800 |
| 2025/4/23 |
2,494 |
2,534 |
2,480 |
2,490 |
+1.06% |
14,200 |
| 2025/4/22 |
2,406 |
2,470 |
2,406 |
2,464 |
+1.11% |
5,000 |
| 2025/4/21 |
2,420 |
2,442 |
2,385 |
2,437 |
+0.70% |
8,200 |
| 2025/4/18 |
2,393 |
2,420 |
2,387 |
2,420 |
+2.20% |
4,300 |
| 2025/4/17 |
2,336 |
2,378 |
2,331 |
2,368 |
+1.37% |
4,600 |
| 2025/4/16 |
2,380 |
2,382 |
2,325 |
2,336 |
-0.89% |
8,600 |
| 2025/4/15 |
2,345 |
2,380 |
2,345 |
2,357 |
+1.16% |
4,800 |
| 2025/4/14 |
2,272 |
2,330 |
2,272 |
2,330 |
+4.86% |
5,000 |
| 2025/4/11 |
2,204 |
2,259 |
2,182 |
2,222 |
-2.03% |
8,200 |
| 2025/4/10 |
2,203 |
2,283 |
2,203 |
2,268 |
+8.57% |
4,500 |
| 2025/4/9 |
2,180 |
2,190 |
2,089 |
2,089 |
-4.44% |
15,300 |
| 2025/4/8 |
2,150 |
2,342 |
2,150 |
2,186 |
+5.96% |
8,400 |
| 2025/4/7 |
2,123 |
2,187 |
2,051 |
2,063 |
-9.24% |
37,300 |
| 2025/4/4 |
2,320 |
2,320 |
2,230 |
2,273 |
-4.05% |
41,500 |
| 2025/4/3 |
2,380 |
2,385 |
2,346 |
2,369 |
-1.90% |
28,100 |
| 2025/4/2 |
2,464 |
2,464 |
2,404 |
2,415 |
-2.03% |
9,700 |
| 2025/4/1 |
2,498 |
2,498 |
2,460 |
2,465 |
-0.48% |
6,200 |
| 2025/3/31 |
2,572 |
2,572 |
2,472 |
2,477 |
-2.60% |
8,500 |
| 2025/3/28 |
2,613 |
2,618 |
2,543 |
2,543 |
-4.29% |
10,600 |
| 2025/3/27 |
2,584 |
2,688 |
2,573 |
2,657 |
+3.39% |
17,000 |
| 2025/3/26 |
2,494 |
2,600 |
2,445 |
2,570 |
+3.75% |
25,100 |
| 2025/3/25 |
2,469 |
2,493 |
2,469 |
2,477 |
+0.45% |
19,200 |
| 2025/3/24 |
2,460 |
2,468 |
2,435 |
2,466 |
+0.74% |
10,200 |
| 2025/3/21 |
2,459 |
2,461 |
2,442 |
2,448 |
-0.29% |
6,500 |
| 2025/3/19 |
2,446 |
2,459 |
2,421 |
2,455 |
+1.03% |
18,600 |
| 2025/3/18 |
2,464 |
2,464 |
2,404 |
2,430 |
-0.82% |
58,400 |
| 2025/3/17 |
2,490 |
2,519 |
2,450 |
2,450 |
-1.53% |
153,800 |
| 2025/3/14 |
2,500 |
2,520 |
2,474 |
2,488 |
+0.00% |
32,900 |
| 2025/3/13 |
2,544 |
2,546 |
2,471 |
2,488 |
-1.03% |
20,900 |
| 2025/3/12 |
2,521 |
2,527 |
2,507 |
2,514 |
-0.28% |
9,600 |
| 2025/3/11 |
2,547 |
2,547 |
2,482 |
2,521 |
-1.21% |
14,300 |
| 2025/3/10 |
2,553 |
2,555 |
2,538 |
2,552 |
+0.75% |
3,500 |
| 2025/3/7 |
2,540 |
2,556 |
2,526 |
2,533 |
-0.39% |
3,800 |
| 2025/3/6 |
2,532 |
2,545 |
2,528 |
2,543 |
+0.43% |
5,800 |
| 2025/3/5 |
2,525 |
2,540 |
2,512 |
2,532 |
+0.28% |
3,400 |
| 2025/3/4 |
2,530 |
2,544 |
2,511 |
2,525 |
-0.63% |
4,800 |
| 2025/3/3 |
2,517 |
2,542 |
2,510 |
2,541 |
+1.56% |
7,700 |
| 2025/2/28 |
2,540 |
2,551 |
2,497 |
2,502 |
-1.34% |
7,000 |
| 2025/2/27 |
2,519 |
2,560 |
2,519 |
2,536 |
+0.67% |
6,200 |
| 2025/2/26 |
2,527 |
2,528 |
2,491 |
2,519 |
+0.24% |
5,300 |
| 2025/2/25 |
2,507 |
2,528 |
2,507 |
2,513 |
+0.08% |
2,900 |
| 2025/2/21 |
2,529 |
2,535 |
2,511 |
2,511 |
-0.71% |
1,700 |
| 2025/2/20 |
2,549 |
2,575 |
2,529 |
2,529 |
-0.78% |
5,500 |
| 2025/2/19 |
2,510 |
2,550 |
2,507 |
2,549 |
+2.33% |
6,200 |
| 2025/2/18 |
2,506 |
2,511 |
2,478 |
2,491 |
+0.00% |
8,600 |
| 2025/2/17 |
2,493 |
2,511 |
2,466 |
2,491 |
+0.73% |
4,000 |
| 2025/2/14 |
2,449 |
2,539 |
2,437 |
2,473 |
+1.77% |
10,600 |
| 2025/2/13 |
2,420 |
2,461 |
2,400 |
2,430 |
+1.38% |
11,500 |
| 2025/2/12 |
2,391 |
2,409 |
2,391 |
2,397 |
+0.33% |
2,700 |
| 2025/2/10 |
2,375 |
2,413 |
2,375 |
2,389 |
+0.21% |
700 |
| 2025/2/7 |
2,376 |
2,417 |
2,370 |
2,384 |
+0.51% |
2,900 |
| 2025/2/6 |
2,370 |
2,393 |
2,370 |
2,372 |
+0.08% |
3,700 |
| 2025/2/5 |
2,376 |
2,386 |
2,370 |
2,370 |
-0.17% |
4,100 |
| 2025/2/4 |
2,391 |
2,420 |
2,374 |
2,374 |
-0.50% |
4,200 |
| 2025/2/3 |
2,420 |
2,421 |
2,365 |
2,386 |
-1.08% |
16,900 |
| 2025/1/31 |
2,289 |
2,434 |
2,262 |
2,412 |
+6.35% |
42,800 |
| 2025/1/30 |
2,260 |
2,287 |
2,212 |
2,268 |
+0.53% |
65,200 |
| 2025/1/29 |
2,257 |
2,284 |
2,256 |
2,256 |
-0.75% |
7,000 |
| 2025/1/28 |
2,256 |
2,273 |
2,249 |
2,273 |
-0.13% |
8,600 |
| 2025/1/27 |
2,260 |
2,276 |
2,242 |
2,276 |
+0.53% |
5,400 |
| 2025/1/24 |
2,217 |
2,264 |
2,217 |
2,264 |
+1.16% |
4,600 |
| 2025/1/23 |
2,242 |
2,242 |
2,217 |
2,238 |
+0.31% |
7,800 |
| 2025/1/22 |
2,233 |
2,258 |
2,222 |
2,231 |
-0.40% |
6,900 |
| 2025/1/21 |
2,227 |
2,246 |
2,211 |
2,240 |
+0.00% |
13,800 |
| 2025/1/20 |
2,211 |
2,265 |
2,211 |
2,240 |
+1.54% |
9,800 |
| 2025/1/17 |
2,225 |
2,250 |
2,199 |
2,206 |
-0.99% |
18,800 |
| 2025/1/16 |
2,266 |
2,275 |
2,222 |
2,228 |
-1.24% |
14,800 |
| 2025/1/15 |
2,308 |
2,316 |
2,250 |
2,256 |
-2.88% |
7,700 |
| 2025/1/14 |
2,361 |
2,361 |
2,258 |
2,323 |
-1.15% |
17,500 |
|
