| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,300.5 |
2,313 |
2,293 |
2,309 |
+0.61% |
154,400 |
| 2025/7/11 |
2,293 |
2,315.5 |
2,291 |
2,295 |
+0.22% |
176,400 |
| 2025/7/10 |
2,298 |
2,303 |
2,278 |
2,290 |
-0.33% |
262,500 |
| 2025/7/9 |
2,304 |
2,329.5 |
2,291 |
2,297.5 |
+0.20% |
256,200 |
| 2025/7/8 |
2,295 |
2,297.5 |
2,274.5 |
2,293 |
+0.24% |
212,400 |
| 2025/7/7 |
2,282 |
2,302.5 |
2,278.5 |
2,287.5 |
+0.13% |
229,000 |
| 2025/7/4 |
2,268 |
2,285 |
2,253.5 |
2,284.5 |
+0.73% |
192,000 |
| 2025/7/3 |
2,263 |
2,268 |
2,248.5 |
2,268 |
+0.20% |
171,900 |
| 2025/7/2 |
2,255 |
2,282 |
2,255 |
2,263.5 |
+0.40% |
188,100 |
| 2025/7/1 |
2,264.5 |
2,277.5 |
2,244 |
2,254.5 |
-0.64% |
184,600 |
| 2025/6/30 |
2,263 |
2,286 |
2,256.5 |
2,269 |
+0.02% |
258,500 |
| 2025/6/27 |
2,244.5 |
2,289 |
2,237 |
2,268.5 |
+1.09% |
431,700 |
| 2025/6/26 |
2,211 |
2,248 |
2,211 |
2,244 |
+1.49% |
238,300 |
| 2025/6/25 |
2,205 |
2,213 |
2,198 |
2,211 |
+0.29% |
166,800 |
| 2025/6/24 |
2,230 |
2,230 |
2,203.5 |
2,204.5 |
-0.11% |
176,700 |
| 2025/6/23 |
2,204.5 |
2,216 |
2,200 |
2,207 |
-0.25% |
137,400 |
| 2025/6/20 |
2,209.5 |
2,223 |
2,202.5 |
2,212.5 |
+0.00% |
485,100 |
| 2025/6/19 |
2,214 |
2,216 |
2,203 |
2,212.5 |
+0.43% |
126,300 |
| 2025/6/18 |
2,204 |
2,208.5 |
2,198 |
2,203 |
-0.18% |
149,000 |
| 2025/6/17 |
2,212 |
2,215 |
2,197 |
2,207 |
+0.11% |
208,800 |
| 2025/6/16 |
2,222 |
2,224 |
2,195 |
2,204.5 |
-0.81% |
373,800 |
| 2025/6/13 |
2,242 |
2,249 |
2,220 |
2,222.5 |
-0.87% |
301,700 |
| 2025/6/12 |
2,227.5 |
2,244.5 |
2,215 |
2,242 |
+0.45% |
289,600 |
| 2025/6/11 |
2,191 |
2,235 |
2,188 |
2,232 |
+2.39% |
349,600 |
| 2025/6/10 |
2,180.5 |
2,188.5 |
2,161 |
2,180 |
-0.18% |
371,200 |
| 2025/6/9 |
2,196 |
2,201 |
2,176.5 |
2,184 |
-0.77% |
360,700 |
| 2025/6/6 |
2,180 |
2,206 |
2,179.5 |
2,201 |
+1.34% |
282,400 |
| 2025/6/5 |
2,161.5 |
2,177.5 |
2,159 |
2,172 |
+0.51% |
211,000 |
| 2025/6/4 |
2,161 |
2,175 |
2,157.5 |
2,161 |
-0.25% |
202,100 |
| 2025/6/3 |
2,159.5 |
2,172 |
2,149 |
2,166.5 |
+0.74% |
212,500 |
| 2025/6/2 |
2,150 |
2,154 |
2,140.5 |
2,150.5 |
-0.12% |
154,100 |
| 2025/5/30 |
2,138 |
2,153 |
2,131 |
2,153 |
+0.37% |
209,200 |
| 2025/5/29 |
2,140 |
2,155.5 |
2,140 |
2,145 |
-0.14% |
210,600 |
| 2025/5/28 |
2,157.5 |
2,159.5 |
2,143 |
2,148 |
+0.33% |
189,700 |
| 2025/5/27 |
2,151.5 |
2,151.5 |
2,137 |
2,141 |
-0.16% |
124,200 |
| 2025/5/26 |
2,150 |
2,159.5 |
2,143 |
2,144.5 |
+0.07% |
131,300 |
| 2025/5/23 |
2,150 |
2,153.5 |
2,140.5 |
2,143 |
-0.14% |
141,400 |
| 2025/5/22 |
2,135 |
2,146 |
2,127 |
2,146 |
+0.37% |
196,800 |
| 2025/5/21 |
2,151.5 |
2,163.5 |
2,138 |
2,138 |
-0.09% |
219,700 |
| 2025/5/20 |
2,188.5 |
2,189.5 |
2,138.5 |
2,140 |
-2.35% |
380,100 |
| 2025/5/19 |
2,192.5 |
2,198.5 |
2,172 |
2,191.5 |
+0.25% |
220,600 |
| 2025/5/16 |
2,196.5 |
2,203.5 |
2,181.5 |
2,186 |
-0.18% |
196,100 |
| 2025/5/15 |
2,180.5 |
2,199 |
2,177.5 |
2,190 |
-0.21% |
220,300 |
| 2025/5/14 |
2,197 |
2,206.5 |
2,175 |
2,194.5 |
-0.18% |
281,800 |
| 2025/5/13 |
2,221.5 |
2,225 |
2,198.5 |
2,198.5 |
-0.95% |
314,200 |
| 2025/5/12 |
2,211 |
2,220 |
2,201.5 |
2,219.5 |
+0.43% |
212,100 |
| 2025/5/9 |
2,209 |
2,231.5 |
2,202.5 |
2,210 |
+0.78% |
260,600 |
| 2025/5/8 |
2,203.5 |
2,206.5 |
2,184.5 |
2,193 |
-0.36% |
249,600 |
| 2025/5/7 |
2,209 |
2,215 |
2,199.5 |
2,201 |
+0.27% |
266,500 |
| 2025/5/2 |
2,178 |
2,203 |
2,172.5 |
2,195 |
+0.78% |
421,100 |
| 2025/5/1 |
2,168 |
2,190 |
2,159 |
2,178 |
+0.28% |
447,600 |
| 2025/4/30 |
2,160 |
2,173.5 |
2,137 |
2,172 |
+0.72% |
773,300 |
| 2025/4/28 |
2,130.5 |
2,207.5 |
2,116.5 |
2,156.5 |
-3.32% |
967,500 |
| 2025/4/25 |
2,246 |
2,252 |
2,226 |
2,230.5 |
-1.20% |
557,600 |
| 2025/4/24 |
2,317 |
2,317.5 |
2,247 |
2,257.5 |
-2.44% |
336,300 |
| 2025/4/23 |
2,300 |
2,317 |
2,292.5 |
2,314 |
+1.80% |
460,800 |
| 2025/4/22 |
2,259.5 |
2,278 |
2,251.5 |
2,273 |
+0.75% |
257,400 |
| 2025/4/21 |
2,230 |
2,256 |
2,230 |
2,256 |
+0.89% |
249,200 |
| 2025/4/18 |
2,238 |
2,239.5 |
2,226 |
2,236 |
+0.22% |
228,000 |
| 2025/4/17 |
2,214 |
2,235.5 |
2,214 |
2,231 |
+0.41% |
227,000 |
| 2025/4/16 |
2,240 |
2,247 |
2,212.5 |
2,222 |
-0.20% |
189,400 |
| 2025/4/15 |
2,252 |
2,259 |
2,226.5 |
2,226.5 |
-0.93% |
288,600 |
| 2025/4/14 |
2,238 |
2,259 |
2,230 |
2,247.5 |
+1.03% |
324,100 |
| 2025/4/11 |
2,210 |
2,234 |
2,190.5 |
2,224.5 |
-0.60% |
462,500 |
| 2025/4/10 |
2,214.5 |
2,247.5 |
2,179.5 |
2,238 |
+3.40% |
488,700 |
| 2025/4/9 |
2,140 |
2,173.5 |
2,115.5 |
2,164.5 |
+0.67% |
468,300 |
| 2025/4/8 |
2,092.5 |
2,160.5 |
2,083 |
2,150 |
+5.08% |
675,900 |
| 2025/4/7 |
2,106.5 |
2,117.5 |
2,031 |
2,046 |
-5.12% |
1,189,400 |
| 2025/4/4 |
2,121 |
2,170 |
2,121 |
2,156.5 |
+0.35% |
474,300 |
| 2025/4/3 |
2,116.5 |
2,149 |
2,097.5 |
2,149 |
-0.81% |
634,900 |
| 2025/4/2 |
2,194 |
2,199.5 |
2,161 |
2,166.5 |
-0.80% |
337,900 |
| 2025/4/1 |
2,213 |
2,217.5 |
2,184 |
2,184 |
-0.23% |
308,400 |
| 2025/3/31 |
2,235 |
2,237 |
2,182.5 |
2,189 |
-2.65% |
509,800 |
| 2025/3/28 |
2,240 |
2,265 |
2,240 |
2,248.5 |
-1.21% |
883,500 |
| 2025/3/27 |
2,267 |
2,278.5 |
2,257 |
2,276 |
+0.35% |
1,646,400 |
| 2025/3/26 |
2,297 |
2,297.5 |
2,263.5 |
2,268 |
-0.72% |
896,100 |
| 2025/3/25 |
2,290.5 |
2,298 |
2,272 |
2,284.5 |
-1.32% |
640,200 |
| 2025/3/24 |
2,321 |
2,330 |
2,301 |
2,315 |
+0.06% |
711,500 |
| 2025/3/21 |
2,331 |
2,344 |
2,313.5 |
2,313.5 |
-0.75% |
702,500 |
| 2025/3/19 |
2,325 |
2,333.5 |
2,303 |
2,331 |
+0.26% |
506,600 |
| 2025/3/18 |
2,279 |
2,349.5 |
2,276 |
2,325 |
+2.02% |
706,500 |
| 2025/3/17 |
2,287 |
2,313.5 |
2,279 |
2,279 |
-0.35% |
715,400 |
| 2025/3/14 |
2,274 |
2,294.5 |
2,253 |
2,287 |
+0.55% |
660,600 |
| 2025/3/13 |
2,253 |
2,284 |
2,243 |
2,274.5 |
+1.04% |
759,600 |
| 2025/3/12 |
2,207 |
2,256.5 |
2,197 |
2,251 |
+1.90% |
1,198,600 |
| 2025/3/11 |
2,173.5 |
2,221.5 |
2,167.5 |
2,209 |
+1.63% |
1,943,300 |
| 2025/3/10 |
2,139 |
2,194.5 |
2,132 |
2,173.5 |
+1.64% |
7,863,700 |
| 2025/3/7 |
2,120 |
2,149.5 |
2,113 |
2,138.5 |
+0.09% |
1,476,200 |
| 2025/3/6 |
2,129.5 |
2,140 |
2,120.5 |
2,136.5 |
+0.90% |
1,321,000 |
| 2025/3/5 |
2,121.5 |
2,140.5 |
2,110 |
2,117.5 |
-0.24% |
1,931,600 |
| 2025/3/4 |
2,130 |
2,142.5 |
2,111.5 |
2,122.5 |
-1.87% |
3,152,400 |
| 2025/3/3 |
2,245 |
2,258 |
2,163 |
2,163 |
-3.65% |
3,498,000 |
| 2025/2/28 |
2,243 |
2,261 |
2,225.5 |
2,245 |
-0.38% |
761,100 |
| 2025/2/27 |
2,239.5 |
2,263 |
2,239 |
2,253.5 |
+0.51% |
571,600 |
| 2025/2/26 |
2,279 |
2,299 |
2,236.5 |
2,242 |
-1.67% |
799,800 |
| 2025/2/25 |
2,270 |
2,320 |
2,269 |
2,280 |
+0.00% |
860,400 |
| 2025/2/21 |
2,257.5 |
2,311 |
2,257.5 |
2,280 |
-5.30% |
1,593,000 |
| 2025/2/20 |
2,420 |
2,420 |
2,392.5 |
2,407.5 |
-0.54% |
193,900 |
| 2025/2/19 |
2,458 |
2,458 |
2,417 |
2,420.5 |
-1.39% |
190,700 |
| 2025/2/18 |
2,443 |
2,458.5 |
2,440.5 |
2,454.5 |
+0.68% |
166,700 |
| 2025/2/17 |
2,450 |
2,458.5 |
2,438 |
2,438 |
+0.00% |
111,400 |
| 2025/2/14 |
2,458 |
2,458 |
2,427.5 |
2,438 |
-0.57% |
192,700 |
| 2025/2/13 |
2,445.5 |
2,462 |
2,445.5 |
2,452 |
+1.01% |
231,600 |
| 2025/2/12 |
2,480 |
2,480 |
2,424.5 |
2,427.5 |
-1.84% |
309,900 |
| 2025/2/10 |
2,504 |
2,514.5 |
2,471 |
2,473 |
-1.24% |
346,200 |
| 2025/2/7 |
2,540 |
2,595 |
2,501.5 |
2,504 |
-1.09% |
182,600 |
| 2025/2/6 |
2,530 |
2,587 |
2,522.5 |
2,531.5 |
+0.40% |
266,700 |
| 2025/2/5 |
2,526 |
2,531 |
2,506.5 |
2,521.5 |
-0.38% |
145,400 |
| 2025/2/4 |
2,550 |
2,555.5 |
2,519.5 |
2,531 |
-0.73% |
150,300 |
| 2025/2/3 |
2,560 |
2,560 |
2,530.5 |
2,549.5 |
-0.99% |
150,200 |
| 2025/1/31 |
2,569 |
2,578.5 |
2,533 |
2,575 |
+0.31% |
147,600 |
| 2025/1/30 |
2,555 |
2,569.5 |
2,543 |
2,567 |
+0.51% |
118,600 |
| 2025/1/29 |
2,552 |
2,562 |
2,530 |
2,554 |
-0.12% |
74,500 |
| 2025/1/28 |
2,530 |
2,562 |
2,529.5 |
2,557 |
+1.13% |
134,400 |
| 2025/1/27 |
2,499.5 |
2,528.5 |
2,499.5 |
2,528.5 |
+2.00% |
133,400 |
| 2025/1/24 |
2,490 |
2,510 |
2,474.5 |
2,479 |
+0.30% |
85,900 |
| 2025/1/23 |
2,474 |
2,482 |
2,463 |
2,471.5 |
-0.10% |
76,600 |
| 2025/1/22 |
2,471.5 |
2,476.5 |
2,458.5 |
2,474 |
+0.10% |
74,400 |
| 2025/1/21 |
2,478.5 |
2,478.5 |
2,464 |
2,471.5 |
+0.67% |
56,300 |
| 2025/1/20 |
2,465 |
2,472.5 |
2,451 |
2,455 |
-0.35% |
93,600 |
| 2025/1/17 |
2,460 |
2,477.5 |
2,457 |
2,463.5 |
-0.30% |
130,600 |
| 2025/1/16 |
2,462 |
2,484 |
2,462 |
2,471 |
-0.10% |
102,300 |
| 2025/1/15 |
2,464 |
2,479 |
2,461 |
2,473.5 |
+0.37% |
130,900 |
|
