日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,413 |
2,422.5 |
2,395.5 |
2,397.5 |
-0.31% |
131,700 |
2024/7/25 |
2,408 |
2,423 |
2,397.5 |
2,405 |
-0.10% |
192,700 |
2024/7/24 |
2,442.5 |
2,444.5 |
2,405.5 |
2,407.5 |
-1.81% |
126,000 |
2024/7/23 |
2,435 |
2,465 |
2,435 |
2,452 |
+1.11% |
154,400 |
2024/7/22 |
2,416.5 |
2,453 |
2,416.5 |
2,425 |
+0.35% |
166,100 |
2024/7/19 |
2,432.5 |
2,432.5 |
2,396 |
2,416.5 |
-0.66% |
130,600 |
2024/7/18 |
2,402 |
2,445 |
2,398 |
2,432.5 |
+1.27% |
214,900 |
2024/7/17 |
2,398 |
2,410.5 |
2,391.5 |
2,402 |
+0.76% |
104,800 |
2024/7/16 |
2,400 |
2,401 |
2,377 |
2,384 |
-0.83% |
112,800 |
2024/7/12 |
2,382 |
2,405.5 |
2,379 |
2,404 |
+0.86% |
171,800 |
2024/7/11 |
2,375 |
2,390 |
2,372 |
2,383.5 |
+0.48% |
151,400 |
2024/7/10 |
2,356 |
2,374 |
2,354 |
2,372 |
+0.62% |
128,900 |
2024/7/9 |
2,350 |
2,369.5 |
2,341 |
2,357.5 |
+0.32% |
145,900 |
2024/7/8 |
2,360 |
2,377.5 |
2,347.5 |
2,350 |
-0.42% |
179,200 |
2024/7/5 |
2,393 |
2,393 |
2,360 |
2,360 |
-1.26% |
173,100 |
2024/7/4 |
2,372 |
2,396 |
2,371.5 |
2,390 |
+0.63% |
138,700 |
2024/7/3 |
2,385 |
2,387 |
2,363.5 |
2,375 |
-0.98% |
208,200 |
2024/7/2 |
2,394.5 |
2,412.5 |
2,380 |
2,398.5 |
+0.15% |
239,500 |
2024/7/1 |
2,437.5 |
2,453 |
2,392 |
2,395 |
-1.74% |
241,400 |
2024/6/28 |
2,435.5 |
2,443.5 |
2,427 |
2,437.5 |
+0.72% |
158,000 |
2024/6/27 |
2,423.5 |
2,429.5 |
2,414 |
2,420 |
-0.41% |
105,100 |
2024/6/26 |
2,440 |
2,445 |
2,428 |
2,430 |
-0.57% |
111,900 |
2024/6/25 |
2,432.5 |
2,450 |
2,420.5 |
2,444 |
+1.24% |
150,900 |
2024/6/24 |
2,435.5 |
2,436.5 |
2,405.5 |
2,414 |
-0.31% |
169,400 |
2024/6/21 |
2,421.5 |
2,463.5 |
2,420 |
2,421.5 |
+0.81% |
511,800 |
2024/6/20 |
2,418.5 |
2,425.5 |
2,389.5 |
2,402 |
-0.15% |
147,300 |
2024/6/19 |
2,363 |
2,409.5 |
2,363 |
2,405.5 |
+1.88% |
127,400 |
2024/6/18 |
2,349.5 |
2,375.5 |
2,349.5 |
2,361 |
+1.29% |
110,200 |
2024/6/17 |
2,392.5 |
2,394 |
2,331 |
2,331 |
-3.58% |
210,900 |
2024/6/14 |
2,385 |
2,420 |
2,384 |
2,417.5 |
+1.02% |
146,800 |
2024/6/13 |
2,416.5 |
2,418 |
2,391.5 |
2,393 |
-1.05% |
140,900 |
2024/6/12 |
2,437.5 |
2,444.5 |
2,415.5 |
2,418.5 |
-0.64% |
105,900 |
2024/6/11 |
2,435 |
2,454 |
2,434 |
2,434 |
-0.06% |
134,700 |
2024/6/10 |
2,389.5 |
2,449.5 |
2,389.5 |
2,435.5 |
+1.75% |
180,700 |
2024/6/7 |
2,400 |
2,409.5 |
2,386 |
2,393.5 |
-0.29% |
108,200 |
2024/6/6 |
2,415.5 |
2,420 |
2,394.5 |
2,400.5 |
-0.68% |
148,000 |
2024/6/5 |
2,435.5 |
2,440 |
2,415 |
2,417 |
-1.21% |
124,300 |
2024/6/4 |
2,413 |
2,450.5 |
2,405 |
2,446.5 |
+1.03% |
137,800 |
2024/6/3 |
2,455 |
2,455.5 |
2,413 |
2,421.5 |
-0.90% |
163,900 |
2024/5/31 |
2,445 |
2,449 |
2,428 |
2,443.5 |
+0.14% |
244,700 |
2024/5/30 |
2,430 |
2,447 |
2,416.5 |
2,440 |
-0.10% |
129,800 |
2024/5/29 |
2,453 |
2,472 |
2,438.5 |
2,442.5 |
-0.73% |
114,300 |
2024/5/28 |
2,468.5 |
2,476 |
2,456.5 |
2,460.5 |
-0.30% |
82,900 |
2024/5/27 |
2,443 |
2,468.5 |
2,434.5 |
2,468 |
+1.00% |
72,700 |
2024/5/24 |
2,442 |
2,455 |
2,435 |
2,443.5 |
-0.33% |
138,200 |
2024/5/23 |
2,450.5 |
2,463 |
2,443.5 |
2,451.5 |
-0.28% |
118,900 |
2024/5/22 |
2,493.5 |
2,493.5 |
2,448.5 |
2,458.5 |
-1.44% |
218,300 |
2024/5/21 |
2,514 |
2,525 |
2,494.5 |
2,494.5 |
-0.78% |
112,500 |
2024/5/20 |
2,506.5 |
2,535.5 |
2,506 |
2,514 |
+0.30% |
109,400 |
2024/5/17 |
2,491 |
2,517 |
2,490 |
2,506.5 |
+0.10% |
114,400 |
2024/5/16 |
2,507.5 |
2,508.5 |
2,479 |
2,504 |
-0.52% |
136,200 |
2024/5/15 |
2,538 |
2,538 |
2,510.5 |
2,517 |
-0.24% |
149,700 |
2024/5/14 |
2,499 |
2,531 |
2,494 |
2,523 |
+0.58% |
112,500 |
2024/5/13 |
2,512 |
2,517.5 |
2,491.5 |
2,508.5 |
-0.30% |
118,400 |
2024/5/10 |
2,536 |
2,551.5 |
2,512 |
2,516 |
-0.26% |
152,100 |
2024/5/9 |
2,505 |
2,530 |
2,495.5 |
2,522.5 |
+1.14% |
183,100 |
2024/5/8 |
2,482 |
2,508 |
2,482 |
2,494 |
+0.65% |
165,600 |
2024/5/7 |
2,509.5 |
2,513 |
2,475 |
2,478 |
-0.78% |
203,700 |
2024/5/2 |
2,525.5 |
2,525.5 |
2,497 |
2,497.5 |
-0.44% |
156,900 |
2024/5/1 |
2,518 |
2,529 |
2,503.5 |
2,508.5 |
-0.38% |
192,000 |
2024/4/30 |
2,568 |
2,568 |
2,503 |
2,518 |
-0.45% |
357,100 |
2024/4/26 |
2,536 |
2,662.5 |
2,519 |
2,529.5 |
-1.15% |
341,300 |
2024/4/25 |
2,620 |
2,620 |
2,555.5 |
2,559 |
-2.57% |
298,900 |
2024/4/24 |
2,660 |
2,660 |
2,619.5 |
2,626.5 |
-1.26% |
192,000 |
2024/4/23 |
2,650 |
2,660 |
2,641.5 |
2,660 |
+0.49% |
117,600 |
2024/4/22 |
2,659 |
2,660 |
2,623.5 |
2,647 |
+1.44% |
158,000 |
2024/4/19 |
2,620 |
2,629.5 |
2,571.5 |
2,609.5 |
-0.76% |
219,900 |
2024/4/18 |
2,611 |
2,651 |
2,611 |
2,629.5 |
+0.84% |
89,000 |
2024/4/17 |
2,674 |
2,679.5 |
2,607.5 |
2,607.5 |
-2.51% |
243,800 |
2024/4/16 |
2,695 |
2,702 |
2,656 |
2,674.5 |
-1.46% |
202,200 |
2024/4/15 |
2,703 |
2,714 |
2,682 |
2,714 |
+0.24% |
115,400 |
2024/4/12 |
2,689 |
2,718.5 |
2,689 |
2,707.5 |
+0.67% |
108,600 |
2024/4/11 |
2,689.5 |
2,693.5 |
2,672 |
2,689.5 |
-0.70% |
207,100 |
2024/4/10 |
2,721.5 |
2,732 |
2,704.5 |
2,708.5 |
-0.88% |
140,900 |
2024/4/9 |
2,759.5 |
2,763.5 |
2,721 |
2,732.5 |
-0.51% |
104,700 |
2024/4/8 |
2,740 |
2,747 |
2,712.5 |
2,746.5 |
+0.55% |
92,000 |
2024/4/5 |
2,711.5 |
2,732 |
2,696.5 |
2,731.5 |
+0.98% |
130,600 |
2024/4/4 |
2,700 |
2,730 |
2,682.5 |
2,705 |
+0.58% |
195,800 |
2024/4/3 |
2,695 |
2,710 |
2,689 |
2,689.5 |
-0.39% |
191,000 |
2024/4/2 |
2,761 |
2,761.5 |
2,695.5 |
2,700 |
-2.58% |
172,500 |
2024/4/1 |
2,772 |
2,796 |
2,758 |
2,771.5 |
+0.82% |
152,900 |
2024/3/29 |
2,700 |
2,752 |
2,700 |
2,749 |
+1.81% |
182,300 |
2024/3/28 |
2,768 |
2,777.5 |
2,700 |
2,700 |
-3.62% |
510,500 |
2024/3/27 |
2,825 |
2,844 |
2,799.5 |
2,801.5 |
-0.55% |
977,700 |
2024/3/26 |
2,830 |
2,845 |
2,790 |
2,817 |
-1.37% |
391,600 |
2024/3/25 |
2,818.5 |
2,878.5 |
2,818.5 |
2,856 |
+1.28% |
507,800 |
2024/3/22 |
2,825 |
2,834 |
2,804 |
2,820 |
-0.23% |
223,300 |
2024/3/21 |
2,819 |
2,835 |
2,807 |
2,826.5 |
+0.86% |
313,600 |
2024/3/19 |
2,763 |
2,807.5 |
2,750.5 |
2,802.5 |
+1.50% |
189,000 |
2024/3/18 |
2,731.5 |
2,763.5 |
2,724 |
2,761 |
+1.36% |
205,800 |
2024/3/15 |
2,708.5 |
2,753 |
2,702.5 |
2,724 |
+0.57% |
204,400 |
2024/3/14 |
2,660 |
2,708.5 |
2,660 |
2,708.5 |
+1.31% |
142,900 |
2024/3/13 |
2,670 |
2,697.5 |
2,655 |
2,673.5 |
-0.15% |
123,000 |
2024/3/12 |
2,679 |
2,688 |
2,643 |
2,677.5 |
-0.06% |
158,100 |
2024/3/11 |
2,722 |
2,723.5 |
2,663 |
2,679 |
-1.18% |
198,900 |
2024/3/8 |
2,724 |
2,730.5 |
2,695 |
2,711 |
-1.20% |
283,200 |
2024/3/7 |
2,760 |
2,770 |
2,726 |
2,744 |
-0.51% |
236,000 |
2024/3/6 |
2,755 |
2,781 |
2,745.5 |
2,758 |
+0.33% |
182,300 |
2024/3/5 |
2,722 |
2,761 |
2,704.5 |
2,749 |
+1.08% |
194,200 |
2024/3/4 |
2,720.5 |
2,733 |
2,705 |
2,719.5 |
-0.29% |
149,800 |
2024/3/1 |
2,726 |
2,748 |
2,715 |
2,727.5 |
+0.46% |
110,700 |
2024/2/29 |
2,726 |
2,729.5 |
2,693 |
2,715 |
-0.13% |
199,700 |
2024/2/28 |
2,694 |
2,725 |
2,687 |
2,718.5 |
+0.91% |
171,000 |
2024/2/27 |
2,716 |
2,735.5 |
2,691 |
2,694 |
-1.12% |
210,700 |
2024/2/26 |
2,734.5 |
2,749.5 |
2,718 |
2,724.5 |
-0.02% |
126,100 |
2024/2/22 |
2,719 |
2,738.5 |
2,716 |
2,725 |
+0.28% |
109,900 |
2024/2/21 |
2,731 |
2,739 |
2,702 |
2,717.5 |
-0.20% |
112,300 |
2024/2/20 |
2,743.5 |
2,780 |
2,720 |
2,723 |
-0.35% |
162,700 |
2024/2/19 |
2,720 |
2,737.5 |
2,715 |
2,732.5 |
+0.35% |
146,200 |
2024/2/16 |
2,674 |
2,735 |
2,674 |
2,723 |
+1.97% |
168,600 |
2024/2/15 |
2,710 |
2,711 |
2,668.5 |
2,670.5 |
-1.20% |
205,300 |
2024/2/14 |
2,757 |
2,757.5 |
2,694 |
2,703 |
-1.78% |
222,800 |
2024/2/13 |
2,750 |
2,758.5 |
2,713 |
2,752 |
+0.77% |
203,300 |
2024/2/9 |
2,806.5 |
2,808.5 |
2,731 |
2,731 |
-2.90% |
296,700 |
2024/2/8 |
2,852 |
2,860 |
2,793 |
2,812.5 |
-0.71% |
238,500 |
2024/2/7 |
2,842.5 |
2,849 |
2,798.5 |
2,832.5 |
+0.09% |
228,000 |
2024/2/6 |
2,780 |
2,908.5 |
2,764.5 |
2,830 |
+2.17% |
546,300 |
2024/2/5 |
2,756 |
2,820.5 |
2,740 |
2,770 |
+1.11% |
435,000 |
2024/2/2 |
2,754 |
2,875 |
2,725 |
2,739.5 |
+0.57% |
834,300 |
2024/2/1 |
2,712.5 |
2,731 |
2,700.5 |
2,724 |
+0.46% |
200,700 |
2024/1/31 |
2,694.5 |
2,711.5 |
2,676.5 |
2,711.5 |
+0.65% |
213,000 |
2024/1/30 |
2,740 |
2,750 |
2,694 |
2,694 |
-1.64% |
186,600 |
2024/1/29 |
2,726.5 |
2,750 |
2,723 |
2,739 |
+0.96% |
101,500 |
|