| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,740 |
2,755 |
2,716 |
2,721 |
+0.00% |
34,900 |
| 2025/7/11 |
2,737 |
2,763 |
2,720 |
2,721 |
+0.22% |
33,600 |
| 2025/7/10 |
2,748 |
2,748 |
2,707 |
2,715 |
-0.95% |
64,100 |
| 2025/7/9 |
2,747 |
2,761 |
2,730 |
2,741 |
-0.22% |
58,100 |
| 2025/7/8 |
2,754 |
2,756 |
2,723 |
2,747 |
-0.25% |
42,900 |
| 2025/7/7 |
2,732 |
2,758 |
2,732 |
2,754 |
+0.84% |
44,200 |
| 2025/7/4 |
2,723 |
2,746 |
2,720 |
2,731 |
+0.55% |
28,800 |
| 2025/7/3 |
2,732 |
2,732 |
2,700 |
2,716 |
-0.69% |
39,800 |
| 2025/7/2 |
2,717 |
2,742 |
2,715 |
2,735 |
+0.63% |
36,100 |
| 2025/7/1 |
2,733 |
2,742 |
2,705 |
2,718 |
-0.55% |
36,400 |
| 2025/6/30 |
2,734 |
2,748 |
2,722 |
2,733 |
+0.66% |
41,800 |
| 2025/6/27 |
2,689 |
2,717 |
2,682 |
2,715 |
+0.67% |
50,100 |
| 2025/6/26 |
2,721 |
2,751 |
2,682 |
2,697 |
-1.03% |
58,800 |
| 2025/6/25 |
2,745 |
2,765 |
2,705 |
2,725 |
-0.18% |
146,800 |
| 2025/6/24 |
2,667 |
2,732 |
2,664 |
2,730 |
+3.21% |
67,400 |
| 2025/6/23 |
2,625 |
2,659 |
2,621 |
2,645 |
+0.42% |
75,600 |
| 2025/6/20 |
2,627 |
2,642 |
2,626 |
2,634 |
-0.19% |
107,300 |
| 2025/6/19 |
2,644 |
2,645 |
2,616 |
2,639 |
+0.04% |
56,200 |
| 2025/6/18 |
2,645 |
2,650 |
2,626 |
2,638 |
+0.04% |
62,600 |
| 2025/6/17 |
2,647 |
2,649 |
2,618 |
2,637 |
-0.23% |
57,200 |
| 2025/6/16 |
2,642 |
2,646 |
2,621 |
2,643 |
+0.61% |
52,100 |
| 2025/6/13 |
2,632 |
2,638 |
2,604 |
2,627 |
+0.00% |
64,900 |
| 2025/6/12 |
2,627 |
2,635 |
2,611 |
2,627 |
-0.30% |
54,900 |
| 2025/6/11 |
2,610 |
2,641 |
2,610 |
2,635 |
+0.61% |
41,700 |
| 2025/6/10 |
2,590 |
2,633 |
2,590 |
2,619 |
+1.12% |
67,900 |
| 2025/6/9 |
2,600 |
2,600 |
2,577 |
2,590 |
-0.38% |
37,700 |
| 2025/6/6 |
2,600 |
2,613 |
2,589 |
2,600 |
+0.27% |
36,700 |
| 2025/6/5 |
2,600 |
2,605 |
2,580 |
2,593 |
-0.73% |
29,200 |
| 2025/6/4 |
2,595 |
2,617 |
2,581 |
2,612 |
+0.89% |
50,600 |
| 2025/6/3 |
2,588 |
2,595 |
2,565 |
2,589 |
+0.27% |
33,700 |
| 2025/6/2 |
2,544 |
2,585 |
2,543 |
2,582 |
+1.57% |
50,900 |
| 2025/5/30 |
2,542 |
2,556 |
2,537 |
2,542 |
-0.27% |
63,900 |
| 2025/5/29 |
2,539 |
2,555 |
2,536 |
2,549 |
+0.63% |
29,700 |
| 2025/5/28 |
2,536 |
2,543 |
2,522 |
2,533 |
-0.04% |
41,000 |
| 2025/5/27 |
2,530 |
2,546 |
2,521 |
2,534 |
+0.16% |
26,900 |
| 2025/5/26 |
2,500 |
2,530 |
2,496 |
2,530 |
+0.88% |
36,400 |
| 2025/5/23 |
2,498 |
2,523 |
2,495 |
2,508 |
+0.44% |
44,100 |
| 2025/5/22 |
2,486 |
2,510 |
2,477 |
2,497 |
-0.12% |
50,700 |
| 2025/5/21 |
2,560 |
2,560 |
2,488 |
2,500 |
-1.65% |
73,200 |
| 2025/5/20 |
2,562 |
2,576 |
2,538 |
2,542 |
-1.32% |
35,100 |
| 2025/5/19 |
2,565 |
2,580 |
2,560 |
2,576 |
+0.51% |
39,300 |
| 2025/5/16 |
2,576 |
2,576 |
2,524 |
2,563 |
-0.50% |
52,500 |
| 2025/5/15 |
2,619 |
2,622 |
2,558 |
2,576 |
+1.70% |
68,400 |
| 2025/5/14 |
2,570 |
2,572 |
2,514 |
2,533 |
-1.52% |
58,000 |
| 2025/5/13 |
2,565 |
2,607 |
2,552 |
2,572 |
+0.00% |
38,400 |
| 2025/5/12 |
2,597 |
2,607 |
2,560 |
2,572 |
-0.96% |
39,300 |
| 2025/5/9 |
2,594 |
2,615 |
2,592 |
2,597 |
+0.35% |
37,800 |
| 2025/5/8 |
2,579 |
2,604 |
2,565 |
2,588 |
+0.35% |
76,200 |
| 2025/5/7 |
2,580 |
2,596 |
2,561 |
2,579 |
-0.08% |
46,500 |
| 2025/5/2 |
2,563 |
2,591 |
2,539 |
2,581 |
+0.70% |
57,000 |
| 2025/5/1 |
2,541 |
2,599 |
2,533 |
2,563 |
+2.89% |
107,300 |
| 2025/4/30 |
2,498 |
2,500 |
2,463 |
2,491 |
+0.57% |
54,700 |
| 2025/4/28 |
2,455 |
2,496 |
2,448 |
2,477 |
+0.53% |
201,200 |
| 2025/4/25 |
2,480 |
2,480 |
2,455 |
2,464 |
-1.40% |
47,900 |
| 2025/4/24 |
2,528 |
2,533 |
2,488 |
2,499 |
-1.85% |
40,900 |
| 2025/4/23 |
2,544 |
2,552 |
2,537 |
2,546 |
+0.39% |
58,700 |
| 2025/4/22 |
2,522 |
2,547 |
2,517 |
2,536 |
+0.56% |
37,800 |
| 2025/4/21 |
2,502 |
2,530 |
2,500 |
2,522 |
+0.88% |
33,700 |
| 2025/4/18 |
2,461 |
2,500 |
2,453 |
2,500 |
+2.46% |
45,000 |
| 2025/4/17 |
2,450 |
2,451 |
2,414 |
2,440 |
-0.41% |
30,000 |
| 2025/4/16 |
2,446 |
2,457 |
2,435 |
2,450 |
+0.45% |
20,800 |
| 2025/4/15 |
2,455 |
2,469 |
2,435 |
2,439 |
-0.41% |
38,700 |
| 2025/4/14 |
2,450 |
2,455 |
2,434 |
2,449 |
+0.78% |
36,200 |
| 2025/4/11 |
2,399 |
2,431 |
2,376 |
2,430 |
-0.78% |
47,000 |
| 2025/4/10 |
2,425 |
2,449 |
2,402 |
2,449 |
+3.12% |
55,200 |
| 2025/4/9 |
2,360 |
2,389 |
2,329 |
2,375 |
+0.13% |
74,500 |
| 2025/4/8 |
2,319 |
2,380 |
2,301 |
2,372 |
+5.75% |
76,200 |
| 2025/4/7 |
2,250 |
2,280 |
2,204 |
2,243 |
-3.90% |
130,300 |
| 2025/4/4 |
2,350 |
2,365 |
2,306 |
2,334 |
-2.10% |
88,200 |
| 2025/4/3 |
2,350 |
2,384 |
2,343 |
2,384 |
-0.96% |
59,300 |
| 2025/4/2 |
2,441 |
2,441 |
2,395 |
2,407 |
-1.35% |
45,400 |
| 2025/4/1 |
2,432 |
2,455 |
2,432 |
2,440 |
+0.87% |
49,600 |
| 2025/3/31 |
2,415 |
2,427 |
2,381 |
2,419 |
-0.41% |
63,000 |
| 2025/3/28 |
2,439 |
2,439 |
2,410 |
2,429 |
-2.29% |
71,300 |
| 2025/3/27 |
2,460 |
2,486 |
2,456 |
2,486 |
+1.02% |
179,800 |
| 2025/3/26 |
2,449 |
2,474 |
2,440 |
2,461 |
+0.00% |
88,200 |
| 2025/3/25 |
2,436 |
2,461 |
2,434 |
2,461 |
+0.61% |
69,700 |
| 2025/3/24 |
2,479 |
2,479 |
2,435 |
2,446 |
-1.05% |
94,400 |
| 2025/3/21 |
2,455 |
2,472 |
2,452 |
2,472 |
+0.49% |
64,600 |
| 2025/3/19 |
2,447 |
2,472 |
2,442 |
2,460 |
+0.57% |
54,300 |
| 2025/3/18 |
2,423 |
2,458 |
2,423 |
2,446 |
+0.95% |
67,400 |
| 2025/3/17 |
2,422 |
2,440 |
2,418 |
2,423 |
+0.50% |
56,700 |
| 2025/3/14 |
2,398 |
2,421 |
2,398 |
2,411 |
+0.12% |
56,500 |
| 2025/3/13 |
2,399 |
2,411 |
2,396 |
2,408 |
-0.12% |
45,100 |
| 2025/3/12 |
2,389 |
2,418 |
2,389 |
2,411 |
+0.75% |
46,000 |
| 2025/3/11 |
2,400 |
2,403 |
2,365 |
2,393 |
-1.03% |
67,800 |
| 2025/3/10 |
2,423 |
2,435 |
2,410 |
2,418 |
+0.33% |
49,900 |
| 2025/3/7 |
2,400 |
2,410 |
2,381 |
2,410 |
+0.37% |
61,900 |
| 2025/3/6 |
2,390 |
2,408 |
2,390 |
2,401 |
+1.05% |
50,100 |
| 2025/3/5 |
2,368 |
2,383 |
2,362 |
2,376 |
+0.34% |
61,700 |
| 2025/3/4 |
2,380 |
2,380 |
2,357 |
2,368 |
-0.21% |
49,300 |
| 2025/3/3 |
2,370 |
2,390 |
2,366 |
2,373 |
+1.02% |
55,400 |
| 2025/2/28 |
2,372 |
2,380 |
2,346 |
2,349 |
-0.93% |
60,500 |
| 2025/2/27 |
2,346 |
2,371 |
2,341 |
2,371 |
+1.15% |
46,400 |
| 2025/2/26 |
2,351 |
2,363 |
2,337 |
2,344 |
+0.77% |
54,500 |
| 2025/2/25 |
2,330 |
2,344 |
2,317 |
2,326 |
-0.17% |
51,500 |
| 2025/2/21 |
2,330 |
2,335 |
2,314 |
2,330 |
+0.22% |
55,800 |
| 2025/2/20 |
2,340 |
2,348 |
2,321 |
2,325 |
-0.85% |
45,300 |
| 2025/2/19 |
2,362 |
2,370 |
2,345 |
2,345 |
-0.38% |
35,700 |
| 2025/2/18 |
2,365 |
2,365 |
2,344 |
2,354 |
-0.21% |
31,500 |
| 2025/2/17 |
2,378 |
2,397 |
2,357 |
2,359 |
+1.03% |
63,100 |
| 2025/2/14 |
2,353 |
2,353 |
2,331 |
2,335 |
-0.76% |
43,600 |
| 2025/2/13 |
2,331 |
2,362 |
2,330 |
2,353 |
+1.20% |
40,900 |
| 2025/2/12 |
2,340 |
2,340 |
2,318 |
2,325 |
-0.60% |
42,200 |
| 2025/2/10 |
2,346 |
2,346 |
2,332 |
2,339 |
+0.39% |
19,200 |
| 2025/2/7 |
2,330 |
2,341 |
2,321 |
2,330 |
-0.17% |
31,700 |
| 2025/2/6 |
2,348 |
2,356 |
2,332 |
2,334 |
-0.21% |
27,400 |
| 2025/2/5 |
2,319 |
2,343 |
2,316 |
2,339 |
+0.78% |
30,100 |
| 2025/2/4 |
2,334 |
2,339 |
2,316 |
2,321 |
-0.30% |
33,100 |
| 2025/2/3 |
2,360 |
2,360 |
2,325 |
2,328 |
-1.36% |
70,000 |
| 2025/1/31 |
2,379 |
2,379 |
2,357 |
2,360 |
-0.55% |
33,500 |
| 2025/1/30 |
2,358 |
2,373 |
2,346 |
2,373 |
+0.81% |
43,000 |
| 2025/1/29 |
2,356 |
2,365 |
2,352 |
2,354 |
-0.08% |
39,800 |
| 2025/1/28 |
2,346 |
2,370 |
2,340 |
2,356 |
+0.34% |
36,200 |
| 2025/1/27 |
2,345 |
2,351 |
2,340 |
2,348 |
+0.56% |
47,500 |
| 2025/1/24 |
2,311 |
2,349 |
2,311 |
2,335 |
+1.04% |
36,500 |
| 2025/1/23 |
2,320 |
2,320 |
2,306 |
2,311 |
-0.60% |
45,300 |
| 2025/1/22 |
2,326 |
2,329 |
2,312 |
2,325 |
+0.09% |
36,100 |
| 2025/1/21 |
2,330 |
2,330 |
2,321 |
2,323 |
-0.13% |
18,500 |
| 2025/1/20 |
2,327 |
2,335 |
2,323 |
2,326 |
+0.00% |
29,900 |
| 2025/1/17 |
2,346 |
2,359 |
2,318 |
2,326 |
-0.73% |
32,200 |
| 2025/1/16 |
2,353 |
2,360 |
2,338 |
2,343 |
-0.51% |
38,000 |
| 2025/1/15 |
2,343 |
2,359 |
2,338 |
2,355 |
+1.25% |
24,600 |
|
