| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,733 |
2,774 |
2,732 |
2,753 |
+0.58% |
3,400 |
| 2025/7/14 |
2,729 |
2,763 |
2,700 |
2,737 |
-0.22% |
9,000 |
| 2025/7/11 |
2,746 |
2,746 |
2,690 |
2,743 |
+0.40% |
7,000 |
| 2025/7/10 |
2,770 |
2,770 |
2,719 |
2,732 |
-0.65% |
13,600 |
| 2025/7/9 |
2,721 |
2,753 |
2,721 |
2,750 |
+1.48% |
6,400 |
| 2025/7/8 |
2,665 |
2,718 |
2,665 |
2,710 |
+1.01% |
7,200 |
| 2025/7/7 |
2,702 |
2,702 |
2,654 |
2,683 |
+1.17% |
18,800 |
| 2025/7/4 |
2,660 |
2,660 |
2,634 |
2,652 |
+0.72% |
3,700 |
| 2025/7/3 |
2,645 |
2,666 |
2,600 |
2,633 |
-0.42% |
12,300 |
| 2025/7/2 |
2,631 |
2,658 |
2,631 |
2,644 |
-0.23% |
5,400 |
| 2025/7/1 |
2,633 |
2,658 |
2,630 |
2,650 |
+0.65% |
3,000 |
| 2025/6/30 |
2,662 |
2,680 |
2,630 |
2,633 |
-1.53% |
12,400 |
| 2025/6/27 |
2,659 |
2,674 |
2,645 |
2,674 |
+0.75% |
5,200 |
| 2025/6/26 |
2,655 |
2,655 |
2,620 |
2,654 |
+0.34% |
4,900 |
| 2025/6/25 |
2,607 |
2,649 |
2,607 |
2,645 |
+1.03% |
5,100 |
| 2025/6/24 |
2,652 |
2,652 |
2,602 |
2,618 |
+0.61% |
3,900 |
| 2025/6/23 |
2,645 |
2,645 |
2,590 |
2,602 |
-0.50% |
9,500 |
| 2025/6/20 |
2,625 |
2,630 |
2,605 |
2,615 |
-0.04% |
5,500 |
| 2025/6/19 |
2,646 |
2,653 |
2,616 |
2,616 |
-1.13% |
6,700 |
| 2025/6/18 |
2,670 |
2,670 |
2,646 |
2,646 |
-1.05% |
3,400 |
| 2025/6/17 |
2,668 |
2,674 |
2,655 |
2,674 |
+0.68% |
5,300 |
| 2025/6/16 |
2,611 |
2,668 |
2,611 |
2,656 |
+1.76% |
7,100 |
| 2025/6/13 |
2,635 |
2,635 |
2,608 |
2,610 |
-1.25% |
7,400 |
| 2025/6/12 |
2,657 |
2,657 |
2,635 |
2,643 |
-0.26% |
3,200 |
| 2025/6/11 |
2,634 |
2,659 |
2,634 |
2,650 |
+0.04% |
1,300 |
| 2025/6/10 |
2,627 |
2,650 |
2,627 |
2,649 |
+0.84% |
3,100 |
| 2025/6/9 |
2,641 |
2,651 |
2,548 |
2,627 |
-0.53% |
19,700 |
| 2025/6/6 |
2,656 |
2,660 |
2,640 |
2,641 |
-0.75% |
5,900 |
| 2025/6/5 |
2,685 |
2,688 |
2,658 |
2,661 |
-0.89% |
4,100 |
| 2025/6/4 |
2,673 |
2,703 |
2,673 |
2,685 |
+0.67% |
5,600 |
| 2025/6/3 |
2,652 |
2,680 |
2,652 |
2,667 |
+0.26% |
3,500 |
| 2025/6/2 |
2,680 |
2,687 |
2,660 |
2,660 |
-1.55% |
12,300 |
| 2025/5/30 |
2,705 |
2,717 |
2,700 |
2,702 |
-0.48% |
2,100 |
| 2025/5/29 |
2,725 |
2,725 |
2,705 |
2,715 |
+0.07% |
5,800 |
| 2025/5/28 |
2,707 |
2,739 |
2,707 |
2,713 |
+0.74% |
17,100 |
| 2025/5/27 |
2,697 |
2,706 |
2,690 |
2,693 |
+0.11% |
9,300 |
| 2025/5/26 |
2,675 |
2,696 |
2,675 |
2,690 |
+0.11% |
9,500 |
| 2025/5/23 |
2,675 |
2,709 |
2,675 |
2,687 |
-0.19% |
9,100 |
| 2025/5/22 |
2,654 |
2,694 |
2,654 |
2,692 |
+0.30% |
11,900 |
| 2025/5/21 |
2,648 |
2,701 |
2,631 |
2,684 |
+1.82% |
20,900 |
| 2025/5/20 |
2,620 |
2,650 |
2,610 |
2,636 |
+1.58% |
14,700 |
| 2025/5/19 |
2,611 |
2,645 |
2,595 |
2,595 |
-0.61% |
14,400 |
| 2025/5/16 |
2,617 |
2,667 |
2,610 |
2,611 |
+1.71% |
35,400 |
| 2025/5/15 |
2,637 |
2,637 |
2,550 |
2,567 |
-1.46% |
20,300 |
| 2025/5/14 |
2,575 |
2,605 |
2,530 |
2,605 |
+5.85% |
34,500 |
| 2025/5/13 |
2,460 |
2,475 |
2,440 |
2,461 |
+0.70% |
9,000 |
| 2025/5/12 |
2,417 |
2,444 |
2,414 |
2,444 |
+1.92% |
7,800 |
| 2025/5/9 |
2,380 |
2,414 |
2,377 |
2,398 |
+0.88% |
8,100 |
| 2025/5/8 |
2,384 |
2,394 |
2,375 |
2,377 |
-0.29% |
5,100 |
| 2025/5/7 |
2,384 |
2,399 |
2,382 |
2,384 |
+0.00% |
5,500 |
| 2025/5/2 |
2,393 |
2,412 |
2,376 |
2,384 |
-1.16% |
7,000 |
| 2025/5/1 |
2,409 |
2,412 |
2,385 |
2,412 |
+0.12% |
7,200 |
| 2025/4/30 |
2,367 |
2,409 |
2,355 |
2,409 |
+3.12% |
15,900 |
| 2025/4/28 |
2,348 |
2,360 |
2,335 |
2,336 |
+0.56% |
10,700 |
| 2025/4/25 |
2,303 |
2,323 |
2,302 |
2,323 |
+0.87% |
15,300 |
| 2025/4/24 |
2,272 |
2,308 |
2,272 |
2,303 |
+1.63% |
7,800 |
| 2025/4/23 |
2,282 |
2,300 |
2,265 |
2,266 |
+0.44% |
9,100 |
| 2025/4/22 |
2,247 |
2,297 |
2,247 |
2,256 |
-1.78% |
9,800 |
| 2025/4/21 |
2,321 |
2,326 |
2,280 |
2,297 |
-1.03% |
8,600 |
| 2025/4/18 |
2,299 |
2,327 |
2,295 |
2,321 |
+1.84% |
4,700 |
| 2025/4/17 |
2,297 |
2,297 |
2,259 |
2,279 |
+0.71% |
4,100 |
| 2025/4/16 |
2,287 |
2,288 |
2,232 |
2,263 |
-1.05% |
11,800 |
| 2025/4/15 |
2,283 |
2,304 |
2,276 |
2,287 |
+1.64% |
11,400 |
| 2025/4/14 |
2,235 |
2,322 |
2,235 |
2,250 |
+1.08% |
12,800 |
| 2025/4/11 |
2,255 |
2,255 |
2,169 |
2,226 |
-3.22% |
18,700 |
| 2025/4/10 |
2,306 |
2,354 |
2,251 |
2,300 |
+7.48% |
39,100 |
| 2025/4/9 |
2,100 |
2,140 |
2,060 |
2,140 |
+0.66% |
23,300 |
| 2025/4/8 |
2,144 |
2,241 |
2,107 |
2,126 |
+4.01% |
39,500 |
| 2025/4/7 |
2,025 |
2,111 |
2,025 |
2,044 |
-7.64% |
30,900 |
| 2025/4/4 |
2,285 |
2,294 |
2,165 |
2,213 |
-5.71% |
40,700 |
| 2025/4/3 |
2,348 |
2,370 |
2,326 |
2,347 |
-2.13% |
14,700 |
| 2025/4/2 |
2,411 |
2,428 |
2,388 |
2,398 |
-0.54% |
13,200 |
| 2025/4/1 |
2,454 |
2,460 |
2,411 |
2,411 |
-1.19% |
12,900 |
| 2025/3/31 |
2,500 |
2,500 |
2,440 |
2,440 |
-3.67% |
28,200 |
| 2025/3/28 |
2,520 |
2,579 |
2,482 |
2,533 |
-5.70% |
39,700 |
| 2025/3/27 |
2,678 |
2,690 |
2,658 |
2,686 |
-0.07% |
26,700 |
| 2025/3/26 |
2,695 |
2,709 |
2,688 |
2,688 |
-0.37% |
26,400 |
| 2025/3/25 |
2,715 |
2,726 |
2,696 |
2,698 |
-0.59% |
15,900 |
| 2025/3/24 |
2,755 |
2,758 |
2,691 |
2,714 |
-0.18% |
20,500 |
| 2025/3/21 |
2,675 |
2,720 |
2,674 |
2,719 |
+1.68% |
19,700 |
| 2025/3/19 |
2,659 |
2,674 |
2,640 |
2,674 |
+0.49% |
11,400 |
| 2025/3/18 |
2,681 |
2,683 |
2,659 |
2,661 |
-0.22% |
16,200 |
| 2025/3/17 |
2,667 |
2,690 |
2,655 |
2,667 |
-0.26% |
11,100 |
| 2025/3/14 |
2,668 |
2,674 |
2,633 |
2,674 |
+0.64% |
9,500 |
| 2025/3/13 |
2,664 |
2,679 |
2,655 |
2,657 |
-1.04% |
9,600 |
| 2025/3/12 |
2,660 |
2,685 |
2,651 |
2,685 |
+1.28% |
7,600 |
| 2025/3/11 |
2,683 |
2,683 |
2,615 |
2,651 |
-2.00% |
13,100 |
| 2025/3/10 |
2,716 |
2,730 |
2,682 |
2,705 |
-0.62% |
13,600 |
| 2025/3/7 |
2,684 |
2,722 |
2,684 |
2,722 |
+1.08% |
6,600 |
| 2025/3/6 |
2,680 |
2,707 |
2,680 |
2,693 |
+0.90% |
3,700 |
| 2025/3/5 |
2,665 |
2,690 |
2,655 |
2,669 |
+0.11% |
10,600 |
| 2025/3/4 |
2,679 |
2,679 |
2,645 |
2,666 |
-0.60% |
6,800 |
| 2025/3/3 |
2,669 |
2,696 |
2,658 |
2,682 |
+0.90% |
8,500 |
| 2025/2/28 |
2,666 |
2,667 |
2,640 |
2,658 |
+0.11% |
6,300 |
| 2025/2/27 |
2,640 |
2,665 |
2,640 |
2,655 |
+0.76% |
2,800 |
| 2025/2/26 |
2,645 |
2,675 |
2,626 |
2,635 |
-0.87% |
6,800 |
| 2025/2/25 |
2,622 |
2,675 |
2,620 |
2,658 |
+0.91% |
4,200 |
| 2025/2/21 |
2,631 |
2,666 |
2,631 |
2,634 |
-1.05% |
5,600 |
| 2025/2/20 |
2,683 |
2,684 |
2,582 |
2,662 |
-0.78% |
14,200 |
| 2025/2/19 |
2,714 |
2,719 |
2,683 |
2,683 |
-1.18% |
8,400 |
| 2025/2/18 |
2,707 |
2,716 |
2,690 |
2,715 |
-0.04% |
6,100 |
| 2025/2/17 |
2,760 |
2,760 |
2,716 |
2,716 |
-1.09% |
7,200 |
| 2025/2/14 |
2,767 |
2,767 |
2,732 |
2,746 |
+0.07% |
5,700 |
| 2025/2/13 |
2,747 |
2,771 |
2,721 |
2,744 |
-0.11% |
10,500 |
| 2025/2/12 |
2,678 |
2,750 |
2,678 |
2,747 |
+2.58% |
16,300 |
| 2025/2/10 |
2,628 |
2,678 |
2,628 |
2,678 |
+2.37% |
12,000 |
| 2025/2/7 |
2,643 |
2,643 |
2,616 |
2,616 |
-0.72% |
3,800 |
| 2025/2/6 |
2,614 |
2,640 |
2,614 |
2,635 |
+1.31% |
4,600 |
| 2025/2/5 |
2,600 |
2,627 |
2,600 |
2,601 |
+0.04% |
2,900 |
| 2025/2/4 |
2,602 |
2,619 |
2,588 |
2,600 |
+0.19% |
6,300 |
| 2025/2/3 |
2,602 |
2,655 |
2,588 |
2,595 |
-0.27% |
8,100 |
| 2025/1/31 |
2,646 |
2,646 |
2,602 |
2,602 |
-0.46% |
9,600 |
| 2025/1/30 |
2,645 |
2,667 |
2,563 |
2,614 |
-1.99% |
84,800 |
| 2025/1/29 |
2,649 |
2,672 |
2,631 |
2,667 |
+0.68% |
11,700 |
| 2025/1/28 |
2,650 |
2,657 |
2,635 |
2,649 |
-0.26% |
7,600 |
| 2025/1/27 |
2,646 |
2,656 |
2,614 |
2,656 |
+1.88% |
9,800 |
| 2025/1/24 |
2,625 |
2,634 |
2,607 |
2,607 |
-0.61% |
8,100 |
| 2025/1/23 |
2,657 |
2,657 |
2,623 |
2,623 |
-1.06% |
4,300 |
| 2025/1/22 |
2,645 |
2,657 |
2,621 |
2,651 |
+0.23% |
7,500 |
| 2025/1/21 |
2,667 |
2,667 |
2,604 |
2,645 |
-0.79% |
7,600 |
| 2025/1/20 |
2,622 |
2,687 |
2,622 |
2,666 |
+2.62% |
5,900 |
| 2025/1/17 |
2,568 |
2,619 |
2,560 |
2,598 |
+1.17% |
18,600 |
| 2025/1/16 |
2,644 |
2,644 |
2,566 |
2,568 |
-2.80% |
19,300 |
|
