日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/14 |
211 |
211 |
209 |
211 |
+0.00% |
11,000 |
2025/2/13 |
208 |
211 |
208 |
211 |
+0.96% |
58,200 |
2025/2/12 |
208 |
209 |
205 |
209 |
+0.48% |
119,800 |
2025/2/10 |
207 |
210 |
207 |
208 |
-0.95% |
59,000 |
2025/2/7 |
210 |
211 |
210 |
210 |
+0.00% |
41,300 |
2025/2/6 |
208 |
210 |
208 |
210 |
+0.96% |
50,800 |
2025/2/5 |
210 |
210 |
207 |
208 |
-0.95% |
67,200 |
2025/2/4 |
207 |
210 |
206 |
210 |
+0.96% |
55,500 |
2025/2/3 |
206 |
209 |
204 |
208 |
+0.48% |
91,000 |
2025/1/31 |
206 |
212 |
206 |
207 |
+2.99% |
230,200 |
2025/1/30 |
216 |
217 |
201 |
201 |
-7.80% |
560,300 |
2025/1/29 |
217 |
220 |
217 |
218 |
+0.93% |
41,500 |
2025/1/28 |
215 |
218 |
214 |
216 |
+1.41% |
59,700 |
2025/1/27 |
212 |
214 |
212 |
213 |
+0.95% |
31,400 |
2025/1/24 |
211 |
213 |
211 |
211 |
-0.47% |
26,500 |
2025/1/23 |
213 |
213 |
210 |
212 |
+0.00% |
16,600 |
2025/1/22 |
210 |
213 |
210 |
212 |
+0.95% |
15,200 |
2025/1/21 |
212 |
212 |
210 |
210 |
-1.41% |
54,600 |
2025/1/20 |
209 |
213 |
209 |
213 |
+1.91% |
38,300 |
2025/1/17 |
210 |
210 |
208 |
209 |
-0.48% |
87,500 |
2025/1/16 |
212 |
213 |
210 |
210 |
-1.41% |
77,400 |
2025/1/15 |
212 |
213 |
211 |
213 |
+0.47% |
48,500 |
2025/1/14 |
214 |
215 |
212 |
212 |
-0.93% |
111,600 |
2025/1/10 |
217 |
221 |
214 |
214 |
+0.00% |
107,400 |
2025/1/9 |
213 |
215 |
213 |
214 |
+0.47% |
39,500 |
2025/1/8 |
215 |
215 |
213 |
213 |
-0.47% |
31,400 |
2025/1/7 |
214 |
215 |
212 |
214 |
+0.94% |
32,000 |
2025/1/6 |
214 |
214 |
212 |
212 |
-0.93% |
50,000 |
2024/12/30 |
212 |
214 |
212 |
214 |
+1.90% |
19,200 |
2024/12/27 |
208 |
212 |
208 |
210 |
+1.45% |
110,900 |
2024/12/26 |
207 |
209 |
206 |
207 |
+0.00% |
91,700 |
2024/12/25 |
207 |
207 |
206 |
207 |
-0.48% |
66,800 |
2024/12/24 |
207 |
208 |
206 |
208 |
+0.48% |
77,100 |
2024/12/23 |
207 |
207 |
206 |
207 |
+0.00% |
17,100 |
2024/12/20 |
208 |
208 |
206 |
207 |
+0.49% |
43,600 |
2024/12/19 |
207 |
208 |
206 |
206 |
+0.00% |
71,800 |
2024/12/18 |
207 |
208 |
206 |
206 |
+0.00% |
45,300 |
2024/12/17 |
208 |
209 |
206 |
206 |
-0.96% |
71,200 |
2024/12/16 |
209 |
210 |
208 |
208 |
-0.48% |
50,500 |
2024/12/13 |
208 |
210 |
208 |
209 |
+0.48% |
24,100 |
2024/12/12 |
209 |
210 |
208 |
208 |
-0.48% |
44,200 |
2024/12/11 |
210 |
211 |
208 |
209 |
-0.48% |
73,300 |
2024/12/10 |
211 |
211 |
210 |
210 |
+0.00% |
28,500 |
2024/12/9 |
210 |
212 |
210 |
210 |
+0.00% |
31,400 |
2024/12/6 |
209 |
210 |
209 |
210 |
+0.48% |
19,900 |
2024/12/5 |
208 |
209 |
208 |
209 |
+0.48% |
31,800 |
2024/12/4 |
211 |
211 |
208 |
208 |
-1.89% |
163,700 |
2024/12/3 |
209 |
212 |
209 |
212 |
+1.44% |
30,800 |
2024/12/2 |
211 |
211 |
209 |
209 |
-1.42% |
51,900 |
2024/11/29 |
209 |
212 |
209 |
212 |
+1.44% |
73,500 |
2024/11/28 |
210 |
211 |
209 |
209 |
-0.48% |
58,200 |
2024/11/27 |
211 |
211 |
210 |
210 |
-0.47% |
58,100 |
2024/11/26 |
212 |
213 |
211 |
211 |
-0.47% |
46,900 |
2024/11/25 |
214 |
214 |
211 |
212 |
-0.47% |
41,000 |
2024/11/22 |
214 |
214 |
213 |
213 |
-0.47% |
16,200 |
2024/11/21 |
213 |
214 |
212 |
214 |
+0.47% |
48,800 |
2024/11/20 |
213 |
214 |
211 |
213 |
-0.47% |
27,700 |
2024/11/19 |
215 |
215 |
213 |
214 |
+0.47% |
7,900 |
2024/11/18 |
217 |
217 |
213 |
213 |
-0.93% |
37,100 |
2024/11/15 |
214 |
215 |
214 |
215 |
+0.47% |
11,300 |
2024/11/14 |
214 |
216 |
214 |
214 |
+0.00% |
6,600 |
2024/11/13 |
212 |
215 |
212 |
214 |
+0.00% |
17,800 |
2024/11/12 |
212 |
215 |
212 |
214 |
-0.47% |
37,200 |
2024/11/11 |
215 |
218 |
215 |
215 |
-0.46% |
25,200 |
2024/11/8 |
216 |
217 |
215 |
216 |
+0.47% |
10,000 |
2024/11/7 |
214 |
216 |
214 |
215 |
+0.00% |
5,700 |
2024/11/6 |
218 |
218 |
213 |
215 |
+0.00% |
15,200 |
2024/11/5 |
214 |
218 |
213 |
215 |
+0.94% |
33,400 |
2024/11/1 |
214 |
216 |
212 |
213 |
-0.47% |
31,600 |
2024/10/31 |
213 |
214 |
210 |
214 |
+1.42% |
52,200 |
2024/10/30 |
215 |
216 |
211 |
211 |
-2.31% |
304,400 |
2024/10/29 |
216 |
219 |
215 |
216 |
-0.46% |
28,800 |
2024/10/28 |
217 |
217 |
215 |
217 |
+0.00% |
61,600 |
2024/10/25 |
216 |
217 |
214 |
217 |
+0.00% |
103,100 |
2024/10/24 |
218 |
220 |
216 |
217 |
+0.00% |
60,700 |
2024/10/23 |
217 |
218 |
216 |
217 |
-0.91% |
45,400 |
2024/10/22 |
217 |
219 |
215 |
219 |
+0.46% |
40,600 |
2024/10/21 |
216 |
218 |
216 |
218 |
+0.00% |
82,600 |
2024/10/18 |
220 |
220 |
217 |
218 |
+0.00% |
33,000 |
2024/10/17 |
221 |
221 |
218 |
218 |
-0.91% |
72,700 |
2024/10/16 |
222 |
222 |
219 |
220 |
+0.00% |
54,000 |
2024/10/15 |
220 |
222 |
220 |
220 |
+0.00% |
36,300 |
2024/10/11 |
220 |
222 |
220 |
220 |
-0.90% |
10,400 |
2024/10/10 |
221 |
222 |
220 |
222 |
+0.91% |
25,000 |
2024/10/9 |
223 |
223 |
220 |
220 |
-0.90% |
28,700 |
2024/10/8 |
225 |
225 |
222 |
222 |
-0.89% |
27,800 |
2024/10/7 |
225 |
226 |
224 |
224 |
-0.44% |
27,400 |
2024/10/4 |
223 |
225 |
222 |
225 |
+1.35% |
33,100 |
2024/10/3 |
222 |
223 |
222 |
222 |
+0.00% |
5,800 |
2024/10/2 |
223 |
224 |
221 |
222 |
-0.89% |
23,600 |
2024/10/1 |
225 |
225 |
223 |
224 |
-0.44% |
8,700 |
2024/9/30 |
225 |
225 |
220 |
225 |
+0.00% |
24,300 |
2024/9/27 |
229 |
229 |
225 |
225 |
-2.17% |
52,300 |
2024/9/26 |
225 |
230 |
225 |
230 |
+2.22% |
63,900 |
2024/9/25 |
227 |
227 |
225 |
225 |
-0.88% |
21,100 |
2024/9/24 |
227 |
228 |
225 |
227 |
+0.00% |
19,000 |
2024/9/20 |
227 |
227 |
225 |
227 |
+1.34% |
24,700 |
2024/9/19 |
220 |
224 |
220 |
224 |
+0.90% |
21,900 |
2024/9/18 |
219 |
224 |
219 |
222 |
+0.45% |
29,000 |
2024/9/17 |
221 |
221 |
218 |
221 |
+0.00% |
38,200 |
2024/9/13 |
219 |
221 |
219 |
221 |
+0.45% |
10,900 |
2024/9/12 |
220 |
222 |
218 |
220 |
+0.92% |
36,300 |
2024/9/11 |
221 |
221 |
218 |
218 |
-0.91% |
19,600 |
2024/9/10 |
223 |
223 |
219 |
220 |
-0.90% |
17,800 |
2024/9/9 |
218 |
222 |
215 |
222 |
+0.91% |
34,400 |
2024/9/6 |
223 |
223 |
219 |
220 |
+0.92% |
26,500 |
2024/9/5 |
217 |
221 |
217 |
218 |
+0.93% |
29,300 |
2024/9/4 |
222 |
223 |
216 |
216 |
-3.14% |
104,000 |
2024/9/3 |
222 |
224 |
221 |
223 |
+0.45% |
21,000 |
2024/9/2 |
223 |
224 |
220 |
222 |
-0.45% |
41,300 |
2024/8/30 |
222 |
224 |
221 |
223 |
+1.36% |
25,700 |
2024/8/29 |
220 |
222 |
219 |
220 |
+0.00% |
48,700 |
2024/8/28 |
220 |
221 |
219 |
220 |
-0.45% |
39,400 |
2024/8/27 |
219 |
221 |
219 |
221 |
+0.91% |
19,700 |
2024/8/26 |
219 |
221 |
217 |
219 |
+0.00% |
46,200 |
2024/8/23 |
221 |
221 |
218 |
219 |
-0.45% |
46,000 |
2024/8/22 |
221 |
222 |
220 |
220 |
+0.00% |
10,300 |
2024/8/21 |
221 |
222 |
220 |
220 |
-0.45% |
19,900 |
2024/8/20 |
219 |
222 |
219 |
221 |
+1.38% |
22,200 |
2024/8/19 |
219 |
221 |
217 |
218 |
-1.36% |
43,100 |
2024/8/16 |
224 |
225 |
220 |
221 |
+0.45% |
25,000 |
2024/8/15 |
221 |
222 |
219 |
220 |
-0.45% |
49,000 |
2024/8/14 |
215 |
221 |
215 |
221 |
+3.27% |
27,700 |
|