日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/14 |
1,891 |
1,891 |
1,891 |
1,891 |
+1.50% |
100 |
2025/2/13 |
1,842 |
1,863 |
1,842 |
1,863 |
+1.86% |
1,200 |
2025/2/12 |
1,837 |
1,850 |
1,821 |
1,829 |
-0.05% |
2,200 |
2025/2/10 |
1,905 |
1,951 |
1,812 |
1,830 |
-3.94% |
16,700 |
2025/2/7 |
1,900 |
1,905 |
1,900 |
1,905 |
+1.06% |
500 |
2025/2/6 |
1,900 |
1,900 |
1,885 |
1,885 |
-0.84% |
2,000 |
2025/2/5 |
1,879 |
1,902 |
1,879 |
1,901 |
+0.05% |
300 |
2025/2/4 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.53% |
100 |
2025/2/3 |
1,880 |
1,915 |
1,860 |
1,890 |
+0.48% |
2,800 |
2025/1/31 |
1,905 |
1,905 |
1,881 |
1,881 |
-1.78% |
400 |
2025/1/30 |
1,880 |
1,915 |
1,880 |
1,915 |
+0.79% |
600 |
2025/1/29 |
1,900 |
1,910 |
1,873 |
1,900 |
+0.16% |
1,800 |
2025/1/28 |
1,940 |
1,940 |
1,891 |
1,897 |
-0.16% |
1,300 |
2025/1/27 |
1,930 |
1,944 |
1,899 |
1,900 |
-0.78% |
19,100 |
2025/1/24 |
1,900 |
1,915 |
1,899 |
1,915 |
+0.58% |
2,100 |
2025/1/23 |
1,885 |
1,904 |
1,885 |
1,904 |
+0.85% |
500 |
2025/1/22 |
1,886 |
1,889 |
1,886 |
1,888 |
+0.00% |
400 |
2025/1/21 |
1,929 |
1,929 |
1,888 |
1,888 |
-0.84% |
500 |
2025/1/20 |
1,900 |
1,904 |
1,884 |
1,904 |
+0.21% |
2,000 |
2025/1/17 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
700 |
2025/1/16 |
1,889 |
1,926 |
1,889 |
1,900 |
+0.00% |
1,200 |
2025/1/15 |
1,927 |
1,927 |
1,897 |
1,900 |
-0.78% |
600 |
2025/1/14 |
1,916 |
1,920 |
1,897 |
1,915 |
+0.21% |
2,000 |
2025/1/10 |
1,911 |
1,911 |
1,911 |
1,911 |
+0.53% |
200 |
2025/1/9 |
1,903 |
1,930 |
1,901 |
1,901 |
-0.11% |
400 |
2025/1/8 |
1,890 |
1,911 |
1,890 |
1,903 |
+0.69% |
1,000 |
2025/1/7 |
1,899 |
1,905 |
1,886 |
1,890 |
-0.79% |
1,300 |
2025/1/6 |
1,891 |
1,960 |
1,880 |
1,905 |
+0.58% |
2,100 |
2024/12/30 |
1,862 |
1,899 |
1,862 |
1,894 |
+1.83% |
1,000 |
2024/12/27 |
1,849 |
1,867 |
1,840 |
1,860 |
+1.03% |
2,300 |
2024/12/26 |
1,856 |
1,856 |
1,841 |
1,841 |
-1.50% |
1,700 |
2024/12/25 |
1,841 |
1,869 |
1,840 |
1,869 |
+2.13% |
3,700 |
2024/12/24 |
1,840 |
1,885 |
1,810 |
1,830 |
-0.54% |
3,600 |
2024/12/23 |
1,845 |
1,882 |
1,840 |
1,840 |
-0.27% |
1,600 |
2024/12/20 |
1,845 |
1,885 |
1,845 |
1,845 |
+0.22% |
3,200 |
2024/12/19 |
1,860 |
1,870 |
1,841 |
1,841 |
-0.54% |
600 |
2024/12/18 |
1,848 |
1,851 |
1,848 |
1,851 |
-0.48% |
900 |
2024/12/17 |
1,870 |
1,870 |
1,860 |
1,860 |
-0.43% |
600 |
2024/12/16 |
1,900 |
1,900 |
1,868 |
1,868 |
-1.68% |
15,300 |
2024/12/13 |
1,900 |
1,900 |
1,900 |
1,900 |
-0.26% |
600 |
2024/12/12 |
1,873 |
1,905 |
1,873 |
1,905 |
+1.71% |
1,000 |
2024/12/11 |
1,844 |
1,873 |
1,837 |
1,873 |
+1.57% |
800 |
2024/12/10 |
1,830 |
1,844 |
1,830 |
1,844 |
+0.77% |
200 |
2024/12/9 |
1,836 |
1,849 |
1,827 |
1,830 |
-0.33% |
1,000 |
2024/12/6 |
1,852 |
1,852 |
1,835 |
1,836 |
-0.92% |
1,100 |
2024/12/5 |
1,868 |
1,868 |
1,853 |
1,853 |
-0.38% |
1,500 |
2024/12/4 |
1,853 |
1,861 |
1,851 |
1,860 |
+0.32% |
600 |
2024/12/3 |
1,851 |
1,854 |
1,851 |
1,854 |
-1.07% |
1,100 |
2024/12/2 |
1,880 |
1,912 |
1,872 |
1,874 |
+1.85% |
3,100 |
2024/11/29 |
1,842 |
1,842 |
1,840 |
1,840 |
-0.27% |
700 |
2024/11/28 |
1,832 |
1,884 |
1,832 |
1,845 |
+0.60% |
10,200 |
2024/11/27 |
1,874 |
1,879 |
1,834 |
1,834 |
-2.86% |
1,400 |
2024/11/26 |
1,843 |
1,888 |
1,843 |
1,888 |
+2.39% |
700 |
2024/11/25 |
1,875 |
1,879 |
1,836 |
1,844 |
-1.91% |
2,000 |
2024/11/22 |
1,835 |
1,899 |
1,830 |
1,880 |
+2.45% |
3,800 |
2024/11/21 |
1,834 |
1,835 |
1,834 |
1,835 |
+0.05% |
500 |
2024/11/20 |
1,858 |
1,858 |
1,834 |
1,834 |
-1.24% |
1,000 |
2024/11/19 |
1,856 |
1,857 |
1,856 |
1,857 |
+0.05% |
400 |
2024/11/18 |
1,856 |
1,856 |
1,856 |
1,856 |
+0.00% |
300 |
2024/11/15 |
1,857 |
1,860 |
1,856 |
1,856 |
+0.16% |
800 |
2024/11/14 |
1,860 |
1,896 |
1,853 |
1,853 |
-0.38% |
1,000 |
2024/11/13 |
1,870 |
1,870 |
1,860 |
1,860 |
-1.06% |
1,000 |
2024/11/12 |
1,892 |
1,892 |
1,880 |
1,880 |
-1.05% |
1,400 |
2024/11/11 |
1,877 |
1,950 |
1,840 |
1,900 |
+0.58% |
2,600 |
2024/11/8 |
1,976 |
1,977 |
1,870 |
1,889 |
-3.08% |
5,300 |
2024/11/7 |
1,911 |
1,949 |
1,910 |
1,949 |
+1.67% |
1,400 |
2024/11/6 |
1,915 |
1,950 |
1,915 |
1,917 |
+0.21% |
600 |
2024/11/5 |
1,938 |
2,008 |
1,908 |
1,913 |
+2.96% |
11,400 |
2024/11/1 |
1,814 |
1,864 |
1,814 |
1,858 |
+1.92% |
1,400 |
2024/10/31 |
1,811 |
1,839 |
1,811 |
1,823 |
+0.61% |
2,000 |
2024/10/30 |
1,810 |
1,848 |
1,810 |
1,812 |
+0.11% |
900 |
2024/10/29 |
1,801 |
1,826 |
1,801 |
1,810 |
+0.44% |
700 |
2024/10/28 |
1,828 |
1,828 |
1,802 |
1,802 |
+0.11% |
800 |
2024/10/25 |
1,819 |
1,819 |
1,800 |
1,800 |
-2.01% |
2,600 |
2024/10/24 |
1,832 |
1,837 |
1,815 |
1,837 |
-2.03% |
1,600 |
2024/10/23 |
1,836 |
1,877 |
1,835 |
1,875 |
+0.64% |
2,700 |
2024/10/22 |
1,891 |
1,891 |
1,860 |
1,863 |
-1.64% |
1,300 |
2024/10/21 |
1,919 |
1,919 |
1,893 |
1,894 |
-1.35% |
600 |
2024/10/18 |
1,918 |
1,923 |
1,918 |
1,920 |
+0.21% |
1,700 |
2024/10/17 |
1,917 |
1,917 |
1,916 |
1,916 |
+0.31% |
600 |
2024/10/16 |
1,907 |
1,910 |
1,907 |
1,910 |
-0.37% |
400 |
2024/10/15 |
1,900 |
1,933 |
1,895 |
1,917 |
+0.74% |
8,100 |
2024/10/11 |
1,949 |
1,949 |
1,903 |
1,903 |
-2.36% |
1,700 |
2024/10/10 |
1,926 |
1,949 |
1,916 |
1,949 |
+1.56% |
600 |
2024/10/9 |
1,931 |
1,934 |
1,919 |
1,919 |
-1.59% |
1,100 |
2024/10/8 |
1,984 |
1,984 |
1,950 |
1,950 |
-0.51% |
2,200 |
2024/10/7 |
1,973 |
1,985 |
1,960 |
1,960 |
+0.51% |
4,200 |
2024/10/4 |
1,990 |
1,990 |
1,933 |
1,950 |
-1.17% |
2,900 |
2024/10/3 |
2,018 |
2,018 |
1,953 |
1,973 |
+1.81% |
2,000 |
2024/10/2 |
2,054 |
2,054 |
1,938 |
1,938 |
-5.69% |
11,300 |
2024/10/1 |
2,016 |
2,055 |
1,975 |
2,055 |
+5.55% |
12,400 |
2024/9/30 |
1,900 |
2,050 |
1,900 |
1,947 |
+6.10% |
26,800 |
2024/9/27 |
1,826 |
1,835 |
1,805 |
1,835 |
+1.61% |
600 |
2024/9/26 |
1,837 |
1,852 |
1,805 |
1,806 |
-1.04% |
1,500 |
2024/9/25 |
1,816 |
1,840 |
1,790 |
1,825 |
+0.27% |
1,400 |
2024/9/24 |
1,840 |
1,852 |
1,811 |
1,820 |
-1.09% |
900 |
2024/9/20 |
1,821 |
1,840 |
1,815 |
1,840 |
+1.60% |
1,400 |
2024/9/19 |
1,813 |
1,840 |
1,811 |
1,811 |
+0.89% |
1,400 |
2024/9/18 |
1,839 |
1,852 |
1,795 |
1,795 |
-2.66% |
2,600 |
2024/9/17 |
1,865 |
1,865 |
1,821 |
1,844 |
-1.60% |
1,800 |
2024/9/13 |
1,853 |
1,874 |
1,845 |
1,874 |
+0.97% |
1,100 |
2024/9/12 |
1,870 |
1,885 |
1,855 |
1,856 |
-0.75% |
400 |
2024/9/11 |
1,917 |
1,917 |
1,852 |
1,870 |
-0.37% |
700 |
2024/9/10 |
1,886 |
1,892 |
1,841 |
1,877 |
+0.16% |
1,100 |
2024/9/9 |
1,836 |
1,875 |
1,818 |
1,874 |
-0.85% |
1,400 |
2024/9/6 |
1,932 |
1,934 |
1,870 |
1,890 |
-1.15% |
1,000 |
2024/9/5 |
1,905 |
1,916 |
1,890 |
1,912 |
+2.52% |
1,100 |
2024/9/4 |
1,947 |
1,971 |
1,863 |
1,865 |
-4.36% |
3,700 |
2024/9/3 |
1,931 |
1,972 |
1,931 |
1,950 |
+1.14% |
2,500 |
2024/9/2 |
1,929 |
1,930 |
1,928 |
1,928 |
+0.10% |
700 |
2024/8/30 |
1,928 |
1,930 |
1,910 |
1,926 |
-0.05% |
600 |
2024/8/29 |
1,911 |
1,927 |
1,911 |
1,927 |
+0.84% |
700 |
2024/8/28 |
1,895 |
1,912 |
1,855 |
1,911 |
+0.37% |
1,900 |
2024/8/27 |
1,856 |
1,930 |
1,856 |
1,904 |
+3.03% |
2,400 |
2024/8/26 |
1,834 |
1,878 |
1,831 |
1,848 |
+1.76% |
2,400 |
2024/8/23 |
1,814 |
1,829 |
1,789 |
1,816 |
+0.89% |
2,500 |
2024/8/22 |
1,809 |
1,817 |
1,799 |
1,800 |
-0.50% |
3,300 |
2024/8/21 |
1,840 |
1,848 |
1,800 |
1,809 |
-2.64% |
5,100 |
2024/8/20 |
1,868 |
1,880 |
1,836 |
1,858 |
-0.54% |
3,000 |
2024/8/19 |
1,841 |
1,873 |
1,833 |
1,868 |
-0.69% |
2,100 |
2024/8/16 |
1,880 |
1,899 |
1,878 |
1,881 |
+1.29% |
1,600 |
2024/8/15 |
1,859 |
1,881 |
1,853 |
1,857 |
-0.11% |
2,000 |
2024/8/14 |
1,859 |
1,859 |
1,844 |
1,859 |
+1.03% |
1,800 |
|