| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
3,179 |
3,188 |
3,160 |
3,178 |
+1.15% |
591,100 |
| 2024/12/10 |
3,169 |
3,174 |
3,134 |
3,142 |
+0.19% |
459,600 |
| 2024/12/9 |
3,126 |
3,160 |
3,116 |
3,136 |
+1.39% |
739,100 |
| 2024/12/6 |
3,098 |
3,119 |
3,056 |
3,093 |
-0.16% |
706,100 |
| 2024/12/5 |
3,088 |
3,127 |
3,070 |
3,098 |
+1.41% |
723,300 |
| 2024/12/4 |
3,085 |
3,097 |
3,048 |
3,055 |
-1.39% |
379,500 |
| 2024/12/3 |
3,063 |
3,107 |
3,058 |
3,098 |
+1.67% |
542,200 |
| 2024/12/2 |
3,037 |
3,081 |
3,034 |
3,047 |
+0.53% |
451,100 |
| 2024/11/29 |
3,053 |
3,063 |
3,022 |
3,031 |
-1.11% |
429,400 |
| 2024/11/28 |
3,040 |
3,083 |
3,033 |
3,065 |
+0.82% |
381,500 |
| 2024/11/27 |
3,082 |
3,137 |
3,018 |
3,040 |
-1.75% |
939,000 |
| 2024/11/26 |
3,061 |
3,097 |
3,041 |
3,094 |
+1.31% |
955,000 |
| 2024/11/25 |
3,129 |
3,129 |
3,052 |
3,054 |
-1.10% |
813,700 |
| 2024/11/22 |
3,068 |
3,102 |
3,043 |
3,088 |
+1.45% |
503,800 |
| 2024/11/21 |
3,050 |
3,086 |
3,036 |
3,044 |
-0.10% |
447,600 |
| 2024/11/20 |
3,052 |
3,079 |
3,027 |
3,047 |
-1.36% |
602,600 |
| 2024/11/19 |
3,064 |
3,131 |
3,064 |
3,089 |
+0.95% |
826,700 |
| 2024/11/18 |
3,020 |
3,084 |
3,003 |
3,060 |
+0.89% |
909,800 |
| 2024/11/15 |
3,010 |
3,068 |
2,999 |
3,033 |
+1.81% |
1,758,700 |
| 2024/11/14 |
3,164 |
3,345 |
2,979 |
2,979 |
-5.79% |
3,995,300 |
| 2024/11/13 |
3,180 |
3,239 |
3,137 |
3,162 |
-1.00% |
771,200 |
| 2024/11/12 |
3,180 |
3,235 |
3,168 |
3,194 |
+1.59% |
823,900 |
| 2024/11/11 |
3,100 |
3,159 |
3,085 |
3,144 |
+0.48% |
560,400 |
| 2024/11/8 |
3,249 |
3,249 |
3,109 |
3,129 |
-2.22% |
926,500 |
| 2024/11/7 |
3,180 |
3,234 |
3,178 |
3,200 |
+2.50% |
642,100 |
| 2024/11/6 |
3,114 |
3,188 |
3,108 |
3,122 |
+1.20% |
914,600 |
| 2024/11/5 |
3,124 |
3,159 |
3,085 |
3,085 |
-0.55% |
436,300 |
| 2024/11/1 |
3,113 |
3,141 |
3,079 |
3,102 |
-1.87% |
675,100 |
| 2024/10/31 |
3,180 |
3,189 |
3,125 |
3,161 |
+0.96% |
447,000 |
| 2024/10/30 |
3,110 |
3,159 |
3,110 |
3,131 |
-0.06% |
558,100 |
| 2024/10/29 |
3,121 |
3,134 |
3,101 |
3,133 |
+0.64% |
310,000 |
| 2024/10/28 |
3,043 |
3,130 |
3,032 |
3,113 |
+1.67% |
389,600 |
| 2024/10/25 |
3,081 |
3,090 |
3,038 |
3,062 |
-0.16% |
312,700 |
| 2024/10/24 |
3,052 |
3,070 |
2,995 |
3,067 |
-0.49% |
1,282,900 |
| 2024/10/23 |
3,129 |
3,170 |
3,074 |
3,082 |
-1.66% |
412,200 |
| 2024/10/22 |
3,160 |
3,173 |
3,104 |
3,134 |
-1.10% |
346,800 |
| 2024/10/21 |
3,160 |
3,186 |
3,142 |
3,169 |
+0.51% |
246,100 |
| 2024/10/18 |
3,185 |
3,200 |
3,137 |
3,153 |
-1.07% |
361,500 |
| 2024/10/17 |
3,200 |
3,233 |
3,184 |
3,187 |
+0.60% |
372,600 |
| 2024/10/16 |
3,138 |
3,200 |
3,136 |
3,168 |
-0.56% |
336,600 |
| 2024/10/15 |
3,206 |
3,220 |
3,164 |
3,186 |
+0.19% |
538,900 |
| 2024/10/11 |
3,281 |
3,281 |
3,176 |
3,180 |
-2.63% |
580,700 |
| 2024/10/10 |
3,248 |
3,293 |
3,226 |
3,266 |
+1.90% |
418,200 |
| 2024/10/9 |
3,240 |
3,244 |
3,192 |
3,205 |
-1.08% |
397,900 |
| 2024/10/8 |
3,241 |
3,269 |
3,219 |
3,240 |
-0.83% |
308,300 |
| 2024/10/7 |
3,310 |
3,324 |
3,267 |
3,267 |
+0.65% |
354,200 |
| 2024/10/4 |
3,225 |
3,246 |
3,204 |
3,246 |
+0.56% |
407,900 |
| 2024/10/3 |
3,317 |
3,332 |
3,228 |
3,228 |
-0.59% |
404,800 |
| 2024/10/2 |
3,219 |
3,268 |
3,218 |
3,247 |
-0.40% |
404,400 |
| 2024/10/1 |
3,239 |
3,286 |
3,214 |
3,260 |
+1.49% |
387,900 |
| 2024/9/30 |
3,139 |
3,254 |
3,131 |
3,212 |
-4.09% |
777,500 |
| 2024/9/27 |
3,344 |
3,354 |
3,291 |
3,349 |
+2.26% |
530,900 |
| 2024/9/26 |
3,258 |
3,289 |
3,230 |
3,275 |
+1.30% |
479,200 |
| 2024/9/25 |
3,221 |
3,246 |
3,216 |
3,233 |
+0.47% |
307,900 |
| 2024/9/24 |
3,214 |
3,261 |
3,206 |
3,218 |
+1.48% |
547,300 |
| 2024/9/20 |
3,204 |
3,219 |
3,165 |
3,171 |
+0.76% |
520,200 |
| 2024/9/19 |
3,145 |
3,201 |
3,131 |
3,147 |
+2.34% |
712,600 |
| 2024/9/18 |
3,058 |
3,083 |
3,030 |
3,075 |
+1.35% |
452,200 |
| 2024/9/17 |
3,076 |
3,086 |
2,985 |
3,034 |
-0.43% |
441,100 |
| 2024/9/13 |
3,110 |
3,124 |
3,027 |
3,047 |
-1.93% |
794,100 |
| 2024/9/12 |
3,093 |
3,142 |
3,083 |
3,107 |
+2.17% |
699,100 |
| 2024/9/11 |
3,083 |
3,091 |
2,997.5 |
3,041 |
-2.44% |
499,700 |
| 2024/9/10 |
3,125 |
3,157 |
3,110 |
3,117 |
-0.51% |
399,700 |
| 2024/9/9 |
3,069 |
3,133 |
3,035 |
3,133 |
-0.98% |
550,500 |
| 2024/9/6 |
3,230 |
3,243 |
3,142 |
3,164 |
-2.04% |
735,700 |
| 2024/9/5 |
3,136 |
3,245 |
3,102 |
3,230 |
+0.87% |
513,400 |
| 2024/9/4 |
3,185 |
3,235 |
3,172 |
3,202 |
-4.25% |
711,000 |
| 2024/9/3 |
3,408 |
3,417 |
3,332 |
3,344 |
-0.89% |
385,900 |
| 2024/9/2 |
3,378 |
3,385 |
3,340 |
3,374 |
+1.47% |
286,700 |
| 2024/8/30 |
3,316 |
3,351 |
3,298 |
3,325 |
+0.27% |
350,500 |
| 2024/8/29 |
3,341 |
3,341 |
3,285 |
3,316 |
-0.18% |
318,500 |
| 2024/8/28 |
3,316 |
3,337 |
3,278 |
3,322 |
+2.34% |
559,900 |
| 2024/8/27 |
3,228 |
3,256 |
3,194 |
3,246 |
+1.53% |
343,100 |
| 2024/8/26 |
3,213 |
3,227 |
3,141 |
3,197 |
-2.20% |
472,800 |
| 2024/8/23 |
3,268 |
3,293 |
3,243 |
3,269 |
+0.40% |
289,000 |
| 2024/8/22 |
3,280 |
3,283 |
3,236 |
3,256 |
-0.82% |
337,700 |
| 2024/8/21 |
3,271 |
3,295 |
3,253 |
3,283 |
-0.36% |
343,100 |
| 2024/8/20 |
3,329 |
3,333 |
3,291 |
3,295 |
+0.30% |
470,500 |
| 2024/8/19 |
3,362 |
3,380 |
3,265 |
3,285 |
-2.61% |
519,300 |
| 2024/8/16 |
3,391 |
3,423 |
3,340 |
3,373 |
+1.57% |
668,200 |
| 2024/8/15 |
3,233 |
3,355 |
3,223 |
3,321 |
+2.75% |
878,200 |
| 2024/8/14 |
3,175 |
3,253 |
3,170 |
3,232 |
+1.86% |
848,200 |
| 2024/8/13 |
3,250 |
3,286 |
3,137 |
3,173 |
+2.85% |
1,191,500 |
| 2024/8/9 |
3,030 |
3,160 |
2,820 |
3,085 |
+2.88% |
2,045,900 |
| 2024/8/8 |
2,972.5 |
3,071 |
2,970 |
2,998.5 |
-0.32% |
631,800 |
| 2024/8/7 |
2,902.5 |
3,155 |
2,900 |
3,008 |
-0.76% |
1,324,500 |
| 2024/8/6 |
2,790.5 |
3,086 |
2,790 |
3,031 |
+12.66% |
1,108,500 |
| 2024/8/5 |
3,087 |
3,089 |
2,530.5 |
2,690.5 |
-16.63% |
1,508,500 |
| 2024/8/2 |
3,338 |
3,378 |
3,222 |
3,227 |
-7.67% |
849,200 |
| 2024/8/1 |
3,502 |
3,532 |
3,406 |
3,495 |
+1.10% |
1,390,300 |
| 2024/7/31 |
3,391 |
3,469 |
3,388 |
3,457 |
+1.29% |
569,900 |
| 2024/7/30 |
3,423 |
3,469 |
3,403 |
3,413 |
+0.65% |
546,000 |
| 2024/7/29 |
3,395 |
3,440 |
3,363 |
3,391 |
+1.50% |
440,800 |
| 2024/7/26 |
3,355 |
3,416 |
3,324 |
3,341 |
+0.30% |
654,700 |
| 2024/7/25 |
3,436 |
3,436 |
3,316 |
3,331 |
-3.59% |
1,021,200 |
| 2024/7/24 |
3,496 |
3,546 |
3,445 |
3,455 |
-2.37% |
991,500 |
| 2024/7/23 |
3,409 |
3,554 |
3,401 |
3,539 |
+7.90% |
1,879,200 |
| 2024/7/22 |
3,320 |
3,325 |
3,267 |
3,280 |
-1.62% |
409,500 |
| 2024/7/19 |
3,325 |
3,383 |
3,318 |
3,334 |
+0.54% |
534,500 |
| 2024/7/18 |
3,356 |
3,371 |
3,313 |
3,316 |
-1.19% |
520,200 |
| 2024/7/17 |
3,378 |
3,419 |
3,350 |
3,356 |
+1.30% |
690,600 |
| 2024/7/16 |
3,391 |
3,414 |
3,306 |
3,313 |
-1.92% |
860,100 |
| 2024/7/12 |
3,358 |
3,418 |
3,339 |
3,378 |
-0.24% |
985,700 |
| 2024/7/11 |
3,350 |
3,386 |
3,304 |
3,386 |
+2.05% |
1,492,600 |
| 2024/7/10 |
3,447 |
3,459 |
3,192 |
3,318 |
-3.41% |
2,576,100 |
| 2024/7/9 |
3,440 |
3,463 |
3,368 |
3,435 |
-0.98% |
1,026,300 |
| 2024/7/8 |
3,435 |
3,469 |
3,390 |
3,469 |
+0.58% |
769,100 |
| 2024/7/5 |
3,530 |
3,530 |
3,448 |
3,449 |
-1.85% |
490,400 |
| 2024/7/4 |
3,458 |
3,521 |
3,455 |
3,514 |
+1.33% |
637,500 |
| 2024/7/3 |
3,521 |
3,529 |
3,444 |
3,468 |
-2.80% |
1,050,500 |
| 2024/7/2 |
3,558 |
3,585 |
3,535 |
3,568 |
-0.59% |
511,400 |
| 2024/7/1 |
3,604 |
3,616 |
3,566 |
3,589 |
+0.90% |
477,100 |
| 2024/6/28 |
3,541 |
3,594 |
3,512 |
3,557 |
+0.94% |
694,800 |
| 2024/6/27 |
3,547 |
3,560 |
3,502 |
3,524 |
-2.08% |
510,000 |
| 2024/6/26 |
3,621 |
3,629 |
3,586 |
3,599 |
-0.77% |
539,400 |
| 2024/6/25 |
3,600 |
3,656 |
3,584 |
3,627 |
+0.69% |
419,900 |
| 2024/6/24 |
3,603 |
3,614 |
3,551 |
3,602 |
+0.39% |
516,500 |
| 2024/6/21 |
3,600 |
3,635 |
3,580 |
3,588 |
-0.22% |
401,600 |
| 2024/6/20 |
3,530 |
3,605 |
3,517 |
3,596 |
+0.33% |
388,500 |
| 2024/6/19 |
3,601 |
3,642 |
3,584 |
3,584 |
-0.28% |
399,000 |
| 2024/6/18 |
3,598 |
3,605 |
3,553 |
3,594 |
+1.41% |
398,800 |
| 2024/6/17 |
3,644 |
3,645 |
3,517 |
3,544 |
-3.80% |
640,200 |
| 2024/6/14 |
3,630 |
3,707 |
3,611 |
3,684 |
+0.96% |
808,800 |
|
