| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,287 |
1,294 |
1,265 |
1,280 |
-0.16% |
39,300 |
| 2024/9/10 |
1,287 |
1,305 |
1,280 |
1,282 |
-0.31% |
50,500 |
| 2024/9/9 |
1,257 |
1,298 |
1,257 |
1,286 |
+0.08% |
53,700 |
| 2024/9/6 |
1,308 |
1,308 |
1,278 |
1,285 |
-1.61% |
42,400 |
| 2024/9/5 |
1,323 |
1,333 |
1,296 |
1,306 |
-1.66% |
57,600 |
| 2024/9/4 |
1,343 |
1,352 |
1,321 |
1,328 |
-3.28% |
48,700 |
| 2024/9/3 |
1,373 |
1,387 |
1,369 |
1,373 |
+0.73% |
12,900 |
| 2024/9/2 |
1,374 |
1,374 |
1,346 |
1,363 |
-1.02% |
27,800 |
| 2024/8/30 |
1,360 |
1,377 |
1,358 |
1,377 |
+1.55% |
16,000 |
| 2024/8/29 |
1,371 |
1,371 |
1,350 |
1,356 |
-0.29% |
13,200 |
| 2024/8/28 |
1,353 |
1,360 |
1,344 |
1,360 |
+0.15% |
16,300 |
| 2024/8/27 |
1,332 |
1,361 |
1,332 |
1,358 |
+1.12% |
20,200 |
| 2024/8/26 |
1,334 |
1,352 |
1,332 |
1,343 |
+0.00% |
16,300 |
| 2024/8/23 |
1,343 |
1,358 |
1,341 |
1,343 |
+0.00% |
14,100 |
| 2024/8/22 |
1,341 |
1,350 |
1,324 |
1,343 |
+0.15% |
17,100 |
| 2024/8/21 |
1,349 |
1,360 |
1,328 |
1,341 |
-1.11% |
9,900 |
| 2024/8/20 |
1,357 |
1,381 |
1,343 |
1,356 |
+2.19% |
13,300 |
| 2024/8/19 |
1,374 |
1,374 |
1,327 |
1,327 |
-3.91% |
34,300 |
| 2024/8/16 |
1,354 |
1,381 |
1,334 |
1,381 |
+3.52% |
21,000 |
| 2024/8/15 |
1,370 |
1,397 |
1,325 |
1,334 |
-0.82% |
32,000 |
| 2024/8/14 |
1,333 |
1,359 |
1,328 |
1,345 |
+0.90% |
26,800 |
| 2024/8/13 |
1,390 |
1,390 |
1,301 |
1,333 |
+6.38% |
46,500 |
| 2024/8/9 |
1,268 |
1,299 |
1,238 |
1,253 |
+1.21% |
50,100 |
| 2024/8/8 |
1,245 |
1,280 |
1,224 |
1,238 |
-0.64% |
40,500 |
| 2024/8/7 |
1,222 |
1,283 |
1,212 |
1,246 |
+1.30% |
39,800 |
| 2024/8/6 |
1,208 |
1,270 |
1,201 |
1,230 |
+7.14% |
55,000 |
| 2024/8/5 |
1,227 |
1,240 |
1,111 |
1,148 |
-11.83% |
81,000 |
| 2024/8/2 |
1,381 |
1,383 |
1,300 |
1,302 |
-7.53% |
56,400 |
| 2024/8/1 |
1,470 |
1,470 |
1,401 |
1,408 |
-4.86% |
41,100 |
| 2024/7/31 |
1,439 |
1,480 |
1,436 |
1,480 |
+2.85% |
24,700 |
| 2024/7/30 |
1,429 |
1,456 |
1,418 |
1,439 |
+0.00% |
60,500 |
| 2024/7/29 |
1,436 |
1,442 |
1,426 |
1,439 |
+1.62% |
53,700 |
| 2024/7/26 |
1,422 |
1,433 |
1,412 |
1,416 |
-0.14% |
18,700 |
| 2024/7/25 |
1,422 |
1,432 |
1,411 |
1,418 |
-1.53% |
45,000 |
| 2024/7/24 |
1,490 |
1,490 |
1,440 |
1,440 |
-1.84% |
33,200 |
| 2024/7/23 |
1,477 |
1,487 |
1,466 |
1,467 |
-0.68% |
32,200 |
| 2024/7/22 |
1,507 |
1,507 |
1,475 |
1,477 |
-2.38% |
29,400 |
| 2024/7/19 |
1,519 |
1,523 |
1,490 |
1,513 |
-0.79% |
26,300 |
| 2024/7/18 |
1,534 |
1,560 |
1,523 |
1,525 |
-2.12% |
32,400 |
| 2024/7/17 |
1,529 |
1,558 |
1,526 |
1,558 |
+2.64% |
52,000 |
| 2024/7/16 |
1,496 |
1,520 |
1,492 |
1,518 |
+1.40% |
48,100 |
| 2024/7/12 |
1,470 |
1,498 |
1,470 |
1,497 |
+1.29% |
31,600 |
| 2024/7/11 |
1,499 |
1,499 |
1,472 |
1,478 |
-0.07% |
23,000 |
| 2024/7/10 |
1,495 |
1,495 |
1,469 |
1,479 |
-0.87% |
63,200 |
| 2024/7/9 |
1,472 |
1,497 |
1,465 |
1,492 |
+1.63% |
67,400 |
| 2024/7/8 |
1,489 |
1,489 |
1,465 |
1,468 |
-0.20% |
37,200 |
| 2024/7/5 |
1,493 |
1,493 |
1,463 |
1,471 |
-1.80% |
27,400 |
| 2024/7/4 |
1,491 |
1,505 |
1,483 |
1,498 |
+0.94% |
36,200 |
| 2024/7/3 |
1,463 |
1,499 |
1,463 |
1,484 |
-0.13% |
25,600 |
| 2024/7/2 |
1,500 |
1,509 |
1,486 |
1,486 |
-0.93% |
31,800 |
| 2024/7/1 |
1,483 |
1,500 |
1,462 |
1,500 |
+1.15% |
49,200 |
| 2024/6/28 |
1,500 |
1,504 |
1,458 |
1,483 |
+0.07% |
59,500 |
| 2024/6/27 |
1,500 |
1,500 |
1,466 |
1,482 |
-1.46% |
60,000 |
| 2024/6/26 |
1,481 |
1,510 |
1,467 |
1,504 |
+3.08% |
88,600 |
| 2024/6/25 |
1,450 |
1,472 |
1,446 |
1,459 |
+1.25% |
97,200 |
| 2024/6/24 |
1,434 |
1,450 |
1,426 |
1,441 |
+0.35% |
54,400 |
| 2024/6/21 |
1,440 |
1,462 |
1,436 |
1,436 |
+0.14% |
49,800 |
| 2024/6/20 |
1,408 |
1,438 |
1,402 |
1,434 |
+1.99% |
51,100 |
| 2024/6/19 |
1,380 |
1,406 |
1,380 |
1,406 |
+1.96% |
30,900 |
| 2024/6/18 |
1,395 |
1,398 |
1,369 |
1,379 |
-0.22% |
33,500 |
| 2024/6/17 |
1,388 |
1,388 |
1,356 |
1,382 |
-0.50% |
36,300 |
| 2024/6/14 |
1,362 |
1,389 |
1,361 |
1,389 |
+1.83% |
50,800 |
| 2024/6/13 |
1,387 |
1,387 |
1,363 |
1,364 |
-1.59% |
22,000 |
| 2024/6/12 |
1,374 |
1,390 |
1,374 |
1,386 |
+0.73% |
18,000 |
| 2024/6/11 |
1,384 |
1,392 |
1,374 |
1,376 |
-0.58% |
18,600 |
| 2024/6/10 |
1,368 |
1,385 |
1,367 |
1,384 |
+1.76% |
32,500 |
| 2024/6/7 |
1,358 |
1,362 |
1,355 |
1,360 |
-0.37% |
22,800 |
| 2024/6/6 |
1,370 |
1,374 |
1,357 |
1,365 |
-0.07% |
20,400 |
| 2024/6/5 |
1,385 |
1,385 |
1,366 |
1,366 |
-2.01% |
34,100 |
| 2024/6/4 |
1,410 |
1,410 |
1,387 |
1,394 |
-1.20% |
27,400 |
| 2024/6/3 |
1,404 |
1,435 |
1,402 |
1,411 |
+0.43% |
40,400 |
| 2024/5/31 |
1,389 |
1,408 |
1,380 |
1,405 |
+2.11% |
53,300 |
| 2024/5/30 |
1,361 |
1,380 |
1,342 |
1,376 |
+0.15% |
54,700 |
| 2024/5/29 |
1,399 |
1,399 |
1,370 |
1,374 |
-1.22% |
46,100 |
| 2024/5/28 |
1,401 |
1,403 |
1,384 |
1,391 |
-0.43% |
22,100 |
| 2024/5/27 |
1,380 |
1,397 |
1,373 |
1,397 |
+0.79% |
32,200 |
| 2024/5/24 |
1,365 |
1,395 |
1,364 |
1,386 |
+0.07% |
45,000 |
| 2024/5/23 |
1,387 |
1,394 |
1,377 |
1,385 |
-0.36% |
23,700 |
| 2024/5/22 |
1,414 |
1,416 |
1,390 |
1,390 |
-2.39% |
40,300 |
| 2024/5/21 |
1,430 |
1,444 |
1,420 |
1,424 |
+0.28% |
48,200 |
| 2024/5/20 |
1,410 |
1,433 |
1,409 |
1,420 |
+1.14% |
38,700 |
| 2024/5/17 |
1,367 |
1,408 |
1,365 |
1,404 |
+2.93% |
68,400 |
| 2024/5/16 |
1,376 |
1,381 |
1,358 |
1,364 |
+0.29% |
47,700 |
| 2024/5/15 |
1,387 |
1,387 |
1,359 |
1,360 |
-1.31% |
40,400 |
| 2024/5/14 |
1,415 |
1,419 |
1,375 |
1,378 |
-2.89% |
76,800 |
| 2024/5/13 |
1,390 |
1,419 |
1,367 |
1,419 |
-2.00% |
101,200 |
| 2024/5/10 |
1,429 |
1,451 |
1,416 |
1,448 |
+4.02% |
96,500 |
| 2024/5/9 |
1,393 |
1,401 |
1,386 |
1,392 |
+0.07% |
37,500 |
| 2024/5/8 |
1,404 |
1,407 |
1,385 |
1,391 |
-1.42% |
58,200 |
| 2024/5/7 |
1,424 |
1,424 |
1,407 |
1,411 |
-0.91% |
32,800 |
| 2024/5/2 |
1,440 |
1,440 |
1,420 |
1,424 |
-0.90% |
24,000 |
| 2024/5/1 |
1,454 |
1,454 |
1,425 |
1,437 |
-2.64% |
43,400 |
| 2024/4/30 |
1,450 |
1,480 |
1,442 |
1,476 |
+2.93% |
60,000 |
| 2024/4/26 |
1,428 |
1,438 |
1,409 |
1,434 |
+3.24% |
69,600 |
| 2024/4/25 |
1,393 |
1,403 |
1,387 |
1,389 |
-1.49% |
34,900 |
| 2024/4/24 |
1,392 |
1,421 |
1,392 |
1,410 |
+1.95% |
35,700 |
| 2024/4/23 |
1,392 |
1,403 |
1,377 |
1,383 |
-0.07% |
29,700 |
| 2024/4/22 |
1,387 |
1,397 |
1,372 |
1,384 |
-0.14% |
53,100 |
| 2024/4/19 |
1,405 |
1,416 |
1,370 |
1,386 |
-2.39% |
36,200 |
| 2024/4/18 |
1,400 |
1,425 |
1,400 |
1,420 |
+1.43% |
16,000 |
| 2024/4/17 |
1,402 |
1,418 |
1,381 |
1,400 |
-0.21% |
31,500 |
| 2024/4/16 |
1,441 |
1,441 |
1,389 |
1,403 |
-4.04% |
46,600 |
| 2024/4/15 |
1,440 |
1,476 |
1,432 |
1,462 |
+0.55% |
41,900 |
| 2024/4/12 |
1,470 |
1,478 |
1,450 |
1,454 |
+0.35% |
41,200 |
| 2024/4/11 |
1,413 |
1,457 |
1,406 |
1,449 |
+1.26% |
29,900 |
| 2024/4/10 |
1,412 |
1,442 |
1,412 |
1,431 |
+0.85% |
44,500 |
| 2024/4/9 |
1,377 |
1,421 |
1,372 |
1,419 |
+3.96% |
77,200 |
| 2024/4/8 |
1,369 |
1,375 |
1,357 |
1,365 |
+0.00% |
41,500 |
| 2024/4/5 |
1,378 |
1,378 |
1,353 |
1,365 |
-1.66% |
34,100 |
| 2024/4/4 |
1,390 |
1,401 |
1,367 |
1,388 |
+0.95% |
46,600 |
| 2024/4/3 |
1,390 |
1,399 |
1,370 |
1,375 |
-1.01% |
58,400 |
| 2024/4/2 |
1,411 |
1,411 |
1,377 |
1,389 |
-1.35% |
56,300 |
| 2024/4/1 |
1,441 |
1,441 |
1,404 |
1,408 |
-1.95% |
28,500 |
| 2024/3/29 |
1,433 |
1,438 |
1,409 |
1,436 |
+1.63% |
37,500 |
| 2024/3/28 |
1,436 |
1,447 |
1,402 |
1,413 |
-3.62% |
56,400 |
| 2024/3/27 |
1,455 |
1,479 |
1,452 |
1,466 |
+1.88% |
99,100 |
| 2024/3/26 |
1,437 |
1,446 |
1,433 |
1,439 |
+0.14% |
23,800 |
| 2024/3/25 |
1,477 |
1,477 |
1,437 |
1,437 |
-3.30% |
55,000 |
| 2024/3/22 |
1,470 |
1,505 |
1,469 |
1,486 |
+1.36% |
75,400 |
| 2024/3/21 |
1,448 |
1,471 |
1,435 |
1,466 |
+2.52% |
56,100 |
| 2024/3/19 |
1,410 |
1,430 |
1,398 |
1,430 |
+1.56% |
40,900 |
| 2024/3/18 |
1,427 |
1,430 |
1,408 |
1,408 |
-0.35% |
50,100 |
| 2024/3/15 |
1,390 |
1,427 |
1,390 |
1,413 |
+0.07% |
56,700 |
|
