日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
44 |
44 |
43 |
43 |
-2.27% |
41,200 |
2024/4/18 |
45 |
45 |
44 |
44 |
-2.22% |
41,300 |
2024/4/17 |
45 |
46 |
45 |
45 |
+0.00% |
13,600 |
2024/4/16 |
45 |
46 |
45 |
45 |
+0.00% |
5,600 |
2024/4/15 |
46 |
46 |
45 |
45 |
-2.17% |
65,300 |
2024/4/12 |
47 |
47 |
46 |
46 |
+0.00% |
103,600 |
2024/4/11 |
46 |
46 |
45 |
46 |
+0.00% |
108,500 |
2024/4/10 |
44 |
46 |
44 |
46 |
+4.55% |
192,600 |
2024/4/9 |
44 |
44 |
43 |
44 |
+0.00% |
18,100 |
2024/4/8 |
44 |
44 |
43 |
44 |
+2.33% |
15,000 |
2024/4/5 |
43 |
44 |
43 |
43 |
-2.27% |
11,100 |
2024/4/4 |
45 |
45 |
43 |
44 |
+0.00% |
23,900 |
2024/4/3 |
43 |
45 |
43 |
44 |
+2.33% |
37,500 |
2024/4/2 |
45 |
45 |
43 |
43 |
-2.27% |
43,100 |
2024/4/1 |
44 |
45 |
43 |
44 |
+2.33% |
115,000 |
2024/3/29 |
44 |
44 |
43 |
43 |
+0.00% |
50,200 |
2024/3/28 |
45 |
50 |
42 |
43 |
+0.00% |
1,352,300 |
2024/3/27 |
43 |
44 |
43 |
43 |
+0.00% |
39,300 |
2024/3/26 |
44 |
45 |
43 |
43 |
-2.27% |
31,100 |
2024/3/25 |
44 |
45 |
43 |
44 |
+2.33% |
91,100 |
2024/3/22 |
43 |
44 |
43 |
43 |
+0.00% |
13,900 |
2024/3/21 |
43 |
44 |
43 |
43 |
+0.00% |
11,300 |
2024/3/19 |
43 |
44 |
43 |
43 |
+0.00% |
15,200 |
2024/3/18 |
44 |
44 |
43 |
43 |
+0.00% |
23,800 |
2024/3/15 |
44 |
44 |
43 |
43 |
-2.27% |
16,200 |
2024/3/14 |
44 |
44 |
43 |
44 |
+2.33% |
6,500 |
2024/3/13 |
44 |
44 |
43 |
43 |
-2.27% |
41,700 |
2024/3/12 |
45 |
45 |
43 |
44 |
-2.22% |
121,600 |
2024/3/11 |
44 |
45 |
44 |
45 |
+0.00% |
17,200 |
2024/3/8 |
45 |
46 |
44 |
45 |
+2.27% |
73,400 |
2024/3/7 |
45 |
45 |
44 |
44 |
-2.22% |
43,400 |
2024/3/6 |
45 |
46 |
44 |
45 |
+0.00% |
102,200 |
2024/3/5 |
45 |
46 |
44 |
45 |
+0.00% |
191,200 |
2024/3/4 |
44 |
45 |
44 |
45 |
+2.27% |
58,600 |
2024/3/1 |
44 |
44 |
43 |
44 |
+0.00% |
72,400 |
2024/2/29 |
44 |
44 |
43 |
44 |
+2.33% |
19,700 |
2024/2/28 |
43 |
44 |
43 |
43 |
+0.00% |
22,700 |
2024/2/27 |
42 |
43 |
42 |
43 |
+2.38% |
52,100 |
2024/2/26 |
43 |
43 |
42 |
42 |
+0.00% |
101,800 |
2024/2/22 |
43 |
43 |
42 |
42 |
-2.33% |
10,100 |
2024/2/21 |
42 |
43 |
42 |
43 |
+2.38% |
57,200 |
2024/2/20 |
42 |
43 |
42 |
42 |
-2.33% |
15,600 |
2024/2/19 |
43 |
43 |
42 |
43 |
+2.38% |
20,800 |
2024/2/16 |
42 |
43 |
42 |
42 |
+0.00% |
21,300 |
2024/2/15 |
42 |
43 |
42 |
42 |
+0.00% |
89,000 |
2024/2/14 |
43 |
43 |
42 |
42 |
-2.33% |
49,200 |
2024/2/13 |
43 |
44 |
43 |
43 |
+0.00% |
124,700 |
2024/2/9 |
43 |
44 |
43 |
43 |
+0.00% |
22,100 |
2024/2/8 |
43 |
44 |
43 |
43 |
+0.00% |
13,900 |
2024/2/7 |
44 |
44 |
43 |
43 |
+0.00% |
80,000 |
2024/2/6 |
43 |
44 |
43 |
43 |
+0.00% |
8,700 |
2024/2/5 |
44 |
44 |
43 |
43 |
+0.00% |
22,000 |
2024/2/2 |
44 |
44 |
43 |
43 |
+0.00% |
46,200 |
2024/2/1 |
43 |
44 |
43 |
43 |
+0.00% |
6,200 |
2024/1/31 |
43 |
44 |
43 |
43 |
+0.00% |
14,100 |
2024/1/30 |
43 |
44 |
43 |
43 |
+0.00% |
16,800 |
2024/1/29 |
44 |
44 |
43 |
43 |
+0.00% |
49,600 |
2024/1/26 |
44 |
44 |
43 |
43 |
+0.00% |
11,900 |
2024/1/25 |
44 |
44 |
43 |
43 |
-2.27% |
31,200 |
2024/1/24 |
43 |
44 |
43 |
44 |
+2.33% |
8,600 |
2024/1/23 |
43 |
44 |
43 |
43 |
+0.00% |
23,900 |
2024/1/22 |
44 |
44 |
43 |
43 |
+0.00% |
13,700 |
2024/1/19 |
44 |
44 |
43 |
43 |
-2.27% |
169,500 |
2024/1/18 |
44 |
44 |
43 |
44 |
+0.00% |
41,900 |
2024/1/17 |
44 |
44 |
44 |
44 |
+0.00% |
27,700 |
2024/1/16 |
45 |
45 |
44 |
44 |
+0.00% |
10,200 |
2024/1/15 |
45 |
45 |
44 |
44 |
+0.00% |
5,500 |
2024/1/12 |
45 |
45 |
44 |
44 |
+0.00% |
47,700 |
2024/1/11 |
45 |
45 |
44 |
44 |
-2.22% |
12,000 |
2024/1/10 |
44 |
45 |
44 |
45 |
+2.27% |
16,900 |
2024/1/9 |
44 |
45 |
44 |
44 |
+0.00% |
70,800 |
2024/1/5 |
45 |
45 |
44 |
44 |
-2.22% |
34,400 |
2024/1/4 |
44 |
45 |
43 |
45 |
+2.27% |
38,300 |
2023/12/29 |
44 |
44 |
43 |
44 |
+0.00% |
16,100 |
2023/12/28 |
43 |
44 |
43 |
44 |
+4.76% |
36,000 |
2023/12/27 |
42 |
43 |
42 |
42 |
-2.33% |
405,600 |
2023/12/26 |
44 |
44 |
42 |
43 |
+0.00% |
380,800 |
2023/12/25 |
44 |
45 |
43 |
43 |
-2.27% |
370,900 |
2023/12/22 |
43 |
45 |
43 |
44 |
+2.33% |
455,000 |
2023/12/21 |
44 |
44 |
43 |
43 |
+0.00% |
32,700 |
2023/12/20 |
44 |
44 |
43 |
43 |
+0.00% |
126,100 |
2023/12/19 |
44 |
44 |
43 |
43 |
-2.27% |
139,300 |
2023/12/18 |
44 |
44 |
43 |
44 |
+0.00% |
24,500 |
2023/12/15 |
44 |
45 |
43 |
44 |
-2.22% |
66,500 |
2023/12/14 |
45 |
45 |
44 |
45 |
+0.00% |
68,800 |
2023/12/13 |
44 |
45 |
44 |
45 |
+2.27% |
48,400 |
2023/12/12 |
45 |
46 |
44 |
44 |
-4.35% |
227,200 |
2023/12/11 |
45 |
46 |
45 |
46 |
+2.22% |
12,700 |
2023/12/8 |
45 |
46 |
45 |
45 |
+0.00% |
28,600 |
2023/12/7 |
45 |
46 |
45 |
45 |
+0.00% |
27,700 |
2023/12/6 |
45 |
46 |
45 |
45 |
+0.00% |
22,100 |
2023/12/5 |
46 |
46 |
45 |
45 |
+0.00% |
34,600 |
2023/12/4 |
45 |
46 |
45 |
45 |
+0.00% |
41,000 |
2023/12/1 |
45 |
46 |
45 |
45 |
-2.17% |
7,900 |
2023/11/30 |
45 |
46 |
45 |
46 |
+2.22% |
23,300 |
2023/11/29 |
46 |
47 |
45 |
45 |
-2.17% |
30,500 |
2023/11/28 |
47 |
47 |
45 |
46 |
-2.13% |
45,200 |
2023/11/27 |
47 |
47 |
46 |
47 |
+0.00% |
16,700 |
2023/11/24 |
45 |
47 |
45 |
47 |
+0.00% |
70,100 |
2023/11/22 |
46 |
47 |
46 |
47 |
+2.17% |
2,300 |
2023/11/21 |
45 |
47 |
45 |
46 |
+2.22% |
22,500 |
2023/11/20 |
45 |
46 |
45 |
45 |
-2.17% |
50,600 |
2023/11/17 |
46 |
47 |
45 |
46 |
+0.00% |
139,400 |
2023/11/16 |
47 |
47 |
46 |
46 |
+0.00% |
25,100 |
2023/11/15 |
46 |
47 |
46 |
46 |
-4.17% |
11,100 |
2023/11/14 |
47 |
48 |
46 |
48 |
+2.13% |
39,600 |
2023/11/13 |
47 |
48 |
46 |
47 |
+2.17% |
71,000 |
2023/11/10 |
47 |
47 |
46 |
46 |
-2.13% |
2,500 |
2023/11/9 |
47 |
47 |
46 |
47 |
+0.00% |
1,400 |
2023/11/8 |
47 |
47 |
46 |
47 |
-2.08% |
23,900 |
2023/11/7 |
48 |
48 |
47 |
48 |
+0.00% |
3,900 |
2023/11/6 |
48 |
48 |
47 |
48 |
+2.13% |
9,800 |
2023/11/2 |
47 |
47 |
46 |
47 |
+2.17% |
112,900 |
2023/11/1 |
46 |
47 |
46 |
46 |
-2.13% |
23,400 |
2023/10/31 |
47 |
47 |
46 |
47 |
+2.17% |
500 |
2023/10/30 |
47 |
47 |
46 |
46 |
+0.00% |
24,400 |
2023/10/27 |
46 |
47 |
46 |
46 |
-2.13% |
32,200 |
2023/10/26 |
47 |
48 |
46 |
47 |
+0.00% |
22,600 |
2023/10/25 |
47 |
48 |
46 |
47 |
+2.17% |
108,600 |
2023/10/24 |
46 |
47 |
46 |
46 |
+0.00% |
16,500 |
2023/10/23 |
47 |
47 |
46 |
46 |
-2.13% |
46,200 |
2023/10/20 |
47 |
47 |
46 |
47 |
+2.17% |
22,700 |
2023/10/19 |
47 |
48 |
46 |
46 |
+0.00% |
23,400 |
|