| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
1,853 |
1,867.5 |
1,831 |
1,848.5 |
+2.78% |
734,300 |
| 2024/9/11 |
1,834.5 |
1,836 |
1,782 |
1,798.5 |
-2.76% |
937,000 |
| 2024/9/10 |
1,858.5 |
1,865 |
1,840.5 |
1,849.5 |
-0.38% |
602,100 |
| 2024/9/9 |
1,826 |
1,856.5 |
1,818 |
1,856.5 |
-0.51% |
464,500 |
| 2024/9/6 |
1,864 |
1,876 |
1,847 |
1,866 |
-0.61% |
715,000 |
| 2024/9/5 |
1,850 |
1,894.5 |
1,837 |
1,877.5 |
+0.16% |
596,000 |
| 2024/9/4 |
1,883.5 |
1,902.5 |
1,865 |
1,874.5 |
-3.67% |
946,100 |
| 2024/9/3 |
1,951.5 |
1,960.5 |
1,939 |
1,946 |
-0.31% |
500,100 |
| 2024/9/2 |
1,963 |
1,963.5 |
1,935 |
1,952 |
+0.54% |
407,500 |
| 2024/8/30 |
1,932 |
1,945 |
1,928.5 |
1,941.5 |
+0.73% |
480,900 |
| 2024/8/29 |
1,930 |
1,937.5 |
1,921.5 |
1,927.5 |
+0.08% |
520,200 |
| 2024/8/28 |
1,903 |
1,926 |
1,900 |
1,926 |
+0.18% |
500,300 |
| 2024/8/27 |
1,895 |
1,928 |
1,893 |
1,922.5 |
+1.45% |
609,300 |
| 2024/8/26 |
1,920 |
1,925 |
1,886.5 |
1,895 |
-2.07% |
599,100 |
| 2024/8/23 |
1,908 |
1,941.5 |
1,906.5 |
1,935 |
+1.74% |
782,500 |
| 2024/8/22 |
1,909.5 |
1,912.5 |
1,886 |
1,902 |
-0.39% |
676,400 |
| 2024/8/21 |
1,907.5 |
1,922.5 |
1,901.5 |
1,909.5 |
-0.83% |
557,900 |
| 2024/8/20 |
1,934.5 |
1,934.5 |
1,906.5 |
1,925.5 |
+1.08% |
618,600 |
| 2024/8/19 |
1,930 |
1,946 |
1,902.5 |
1,905 |
-1.35% |
912,500 |
| 2024/8/16 |
1,914 |
1,933 |
1,899.5 |
1,931 |
+4.07% |
1,071,900 |
| 2024/8/15 |
1,838.5 |
1,870 |
1,838.5 |
1,855.5 |
+1.14% |
816,200 |
| 2024/8/14 |
1,820 |
1,845.5 |
1,814.5 |
1,834.5 |
+1.55% |
951,800 |
| 2024/8/13 |
1,786 |
1,812 |
1,782 |
1,806.5 |
+1.69% |
1,001,800 |
| 2024/8/9 |
1,797.5 |
1,799.5 |
1,748 |
1,776.5 |
+0.82% |
1,562,400 |
| 2024/8/8 |
1,748 |
1,802.5 |
1,744.5 |
1,762 |
-1.45% |
1,256,600 |
| 2024/8/7 |
1,709 |
1,816.5 |
1,706.5 |
1,788 |
+0.99% |
1,462,600 |
| 2024/8/6 |
1,727.5 |
1,817 |
1,724.5 |
1,770.5 |
+9.59% |
1,693,000 |
| 2024/8/5 |
1,770 |
1,783.5 |
1,602 |
1,615.5 |
-13.29% |
2,005,200 |
| 2024/8/2 |
1,897 |
1,913 |
1,856 |
1,863 |
-5.74% |
1,728,500 |
| 2024/8/1 |
2,016.5 |
2,021 |
1,942.5 |
1,976.5 |
-3.42% |
1,279,700 |
| 2024/7/31 |
2,021 |
2,049.5 |
2,008.5 |
2,046.5 |
-0.29% |
1,245,900 |
| 2024/7/30 |
2,129.5 |
2,137.5 |
2,039 |
2,052.5 |
-1.30% |
1,733,400 |
| 2024/7/29 |
2,058 |
2,094.5 |
2,045 |
2,079.5 |
+3.56% |
1,079,200 |
| 2024/7/26 |
2,007.5 |
2,026.5 |
2,000.5 |
2,008 |
+0.40% |
842,200 |
| 2024/7/25 |
2,008.5 |
2,026 |
2,000 |
2,000 |
-3.05% |
858,500 |
| 2024/7/24 |
2,106.5 |
2,106.5 |
2,062 |
2,063 |
-2.11% |
733,100 |
| 2024/7/23 |
2,113.5 |
2,115.5 |
2,097.5 |
2,107.5 |
+0.19% |
544,000 |
| 2024/7/22 |
2,104 |
2,111.5 |
2,092.5 |
2,103.5 |
+0.05% |
636,100 |
| 2024/7/19 |
2,102 |
2,102.5 |
2,084.5 |
2,102.5 |
-0.59% |
591,600 |
| 2024/7/18 |
2,127 |
2,128 |
2,097 |
2,115 |
-1.33% |
824,100 |
| 2024/7/17 |
2,140 |
2,155 |
2,135 |
2,143.5 |
+0.59% |
835,000 |
| 2024/7/16 |
2,116.5 |
2,140 |
2,107.5 |
2,131 |
+1.52% |
1,017,900 |
| 2024/7/12 |
2,113.5 |
2,151.5 |
2,092 |
2,099 |
-1.27% |
1,556,400 |
| 2024/7/11 |
2,100 |
2,133 |
2,095 |
2,126 |
+2.02% |
1,156,000 |
| 2024/7/10 |
2,049 |
2,094 |
2,045.5 |
2,084 |
+0.99% |
875,700 |
| 2024/7/9 |
2,042 |
2,075 |
2,039 |
2,063.5 |
+0.78% |
940,500 |
| 2024/7/8 |
2,051 |
2,056.5 |
2,042 |
2,047.5 |
-0.80% |
670,000 |
| 2024/7/5 |
2,093 |
2,094 |
2,064 |
2,064 |
-1.39% |
462,100 |
| 2024/7/4 |
2,075.5 |
2,095 |
2,065 |
2,093 |
+0.77% |
464,500 |
| 2024/7/3 |
2,082 |
2,087 |
2,061.5 |
2,077 |
-0.24% |
661,800 |
| 2024/7/2 |
2,070 |
2,085.5 |
2,058 |
2,082 |
+0.43% |
668,800 |
| 2024/7/1 |
2,097.5 |
2,104.5 |
2,060.5 |
2,073 |
+0.63% |
775,200 |
| 2024/6/28 |
2,058 |
2,069 |
2,048 |
2,060 |
+0.12% |
839,800 |
| 2024/6/27 |
2,035.5 |
2,064 |
2,034 |
2,057.5 |
+1.08% |
1,149,200 |
| 2024/6/26 |
2,039.5 |
2,051 |
2,021.5 |
2,035.5 |
-0.27% |
867,900 |
| 2024/6/25 |
2,036.5 |
2,047.5 |
2,020 |
2,041 |
+0.94% |
790,200 |
| 2024/6/24 |
2,006 |
2,022 |
1,996.5 |
2,022 |
+1.61% |
660,700 |
| 2024/6/21 |
1,991.5 |
2,007 |
1,985 |
1,990 |
+0.35% |
1,423,700 |
| 2024/6/20 |
1,989 |
1,999 |
1,971.5 |
1,983 |
-1.39% |
791,600 |
| 2024/6/19 |
2,018.5 |
2,036 |
2,003.5 |
2,011 |
-0.25% |
462,500 |
| 2024/6/18 |
2,008 |
2,021 |
1,996 |
2,016 |
+1.13% |
746,400 |
| 2024/6/17 |
2,038 |
2,038 |
1,982.5 |
1,993.5 |
-3.44% |
765,700 |
| 2024/6/14 |
2,045 |
2,075 |
2,040 |
2,064.5 |
+0.78% |
1,248,100 |
| 2024/6/13 |
2,095.5 |
2,095.5 |
2,044.5 |
2,048.5 |
-1.30% |
722,100 |
| 2024/6/12 |
2,068.5 |
2,091 |
2,068.5 |
2,075.5 |
-1.10% |
747,900 |
| 2024/6/11 |
2,092 |
2,127 |
2,092 |
2,098.5 |
+0.48% |
656,200 |
| 2024/6/10 |
2,062.5 |
2,102.5 |
2,061 |
2,088.5 |
+1.63% |
566,800 |
| 2024/6/7 |
2,066.5 |
2,079 |
2,052.5 |
2,055 |
+0.20% |
565,800 |
| 2024/6/6 |
2,052 |
2,071 |
2,031 |
2,051 |
+0.17% |
906,200 |
| 2024/6/5 |
2,055.5 |
2,067 |
2,043 |
2,047.5 |
-2.03% |
756,800 |
| 2024/6/4 |
2,097 |
2,110 |
2,083.5 |
2,090 |
-1.14% |
599,800 |
| 2024/6/3 |
2,108.5 |
2,124.5 |
2,103 |
2,114 |
+0.88% |
485,900 |
| 2024/5/31 |
2,071.5 |
2,100 |
2,065 |
2,095.5 |
+1.53% |
999,500 |
| 2024/5/30 |
2,064.5 |
2,079.5 |
2,047.5 |
2,064 |
-0.94% |
1,141,200 |
| 2024/5/29 |
2,077 |
2,095 |
2,069 |
2,083.5 |
+0.31% |
771,000 |
| 2024/5/28 |
2,067 |
2,090.5 |
2,065 |
2,077 |
-0.41% |
399,700 |
| 2024/5/27 |
2,088 |
2,091 |
2,068 |
2,085.5 |
+0.65% |
459,600 |
| 2024/5/24 |
2,030 |
2,074.5 |
2,027 |
2,072 |
+0.97% |
548,700 |
| 2024/5/23 |
2,050 |
2,059 |
2,023 |
2,052 |
-0.56% |
700,000 |
| 2024/5/22 |
2,116.5 |
2,121.5 |
2,063 |
2,063.5 |
-2.37% |
724,500 |
| 2024/5/21 |
2,137 |
2,154.5 |
2,113 |
2,113.5 |
+0.09% |
700,000 |
| 2024/5/20 |
2,085.5 |
2,132 |
2,085 |
2,111.5 |
+0.76% |
585,500 |
| 2024/5/17 |
2,095 |
2,115 |
2,083 |
2,095.5 |
-0.95% |
867,900 |
| 2024/5/16 |
2,125 |
2,127 |
2,101.5 |
2,115.5 |
+0.28% |
818,500 |
| 2024/5/15 |
2,104 |
2,124.5 |
2,098.5 |
2,109.5 |
+0.86% |
564,200 |
| 2024/5/14 |
2,085.5 |
2,118 |
2,078 |
2,091.5 |
-0.64% |
785,600 |
| 2024/5/13 |
2,100 |
2,117.5 |
2,089 |
2,105 |
+0.50% |
597,200 |
| 2024/5/10 |
2,127.5 |
2,142.5 |
2,086 |
2,094.5 |
-0.71% |
643,600 |
| 2024/5/9 |
2,095 |
2,127.5 |
2,080 |
2,109.5 |
+0.14% |
863,800 |
| 2024/5/8 |
2,144 |
2,144 |
2,101 |
2,106.5 |
-1.73% |
796,300 |
| 2024/5/7 |
2,150 |
2,155.5 |
2,128 |
2,143.5 |
+0.63% |
794,200 |
| 2024/5/2 |
2,113 |
2,131.5 |
2,103.5 |
2,130 |
-0.28% |
464,400 |
| 2024/5/1 |
2,147 |
2,150.5 |
2,099 |
2,136 |
-0.74% |
702,700 |
| 2024/4/30 |
2,163.5 |
2,183.5 |
2,137 |
2,152 |
-1.13% |
1,664,200 |
| 2024/4/26 |
2,072 |
2,188 |
2,056.5 |
2,176.5 |
+4.89% |
2,240,900 |
| 2024/4/25 |
2,099 |
2,099 |
2,070 |
2,075 |
-1.50% |
682,500 |
| 2024/4/24 |
2,085 |
2,106.5 |
2,070.5 |
2,106.5 |
+1.81% |
829,500 |
| 2024/4/23 |
2,053 |
2,081.5 |
2,052.5 |
2,069 |
+0.78% |
684,700 |
| 2024/4/22 |
2,039.5 |
2,054 |
2,032.5 |
2,053 |
+1.94% |
708,500 |
| 2024/4/19 |
2,034 |
2,052 |
1,994.5 |
2,014 |
-3.03% |
1,381,900 |
| 2024/4/18 |
2,048.5 |
2,078 |
2,033 |
2,077 |
+1.07% |
733,000 |
| 2024/4/17 |
2,119.5 |
2,128 |
2,053 |
2,055 |
-2.65% |
1,264,200 |
| 2024/4/16 |
2,099.5 |
2,130 |
2,091 |
2,111 |
-0.24% |
1,354,900 |
| 2024/4/15 |
2,085.5 |
2,116 |
2,061 |
2,116 |
+0.45% |
1,093,000 |
| 2024/4/12 |
2,093 |
2,110 |
2,075 |
2,106.5 |
+1.64% |
1,484,400 |
| 2024/4/11 |
2,030 |
2,072.5 |
2,025 |
2,072.5 |
+1.05% |
1,029,000 |
| 2024/4/10 |
2,038 |
2,054 |
2,031 |
2,051 |
+1.06% |
1,114,500 |
| 2024/4/9 |
2,022.5 |
2,029.5 |
2,012.5 |
2,029.5 |
+1.05% |
602,700 |
| 2024/4/8 |
2,005.5 |
2,019.5 |
1,996 |
2,008.5 |
+0.45% |
360,600 |
| 2024/4/5 |
2,000 |
2,011.5 |
1,981.5 |
1,999.5 |
-1.01% |
570,300 |
| 2024/4/4 |
2,008 |
2,031.5 |
1,997.5 |
2,020 |
+1.89% |
828,600 |
| 2024/4/3 |
1,986.5 |
1,998 |
1,970.5 |
1,982.5 |
-1.15% |
801,200 |
| 2024/4/2 |
2,005 |
2,007 |
1,985 |
2,005.5 |
-0.15% |
709,000 |
| 2024/4/1 |
2,055 |
2,063 |
2,005 |
2,008.5 |
-1.54% |
769,200 |
| 2024/3/29 |
2,032 |
2,052.5 |
2,027.5 |
2,040 |
+0.44% |
961,000 |
| 2024/3/28 |
2,046.5 |
2,050.5 |
2,022.5 |
2,031 |
-1.98% |
894,400 |
| 2024/3/27 |
2,058 |
2,085 |
2,054 |
2,072 |
+1.54% |
1,268,700 |
| 2024/3/26 |
2,032.5 |
2,049.5 |
2,023 |
2,040.5 |
-0.12% |
760,900 |
| 2024/3/25 |
2,029.5 |
2,053.5 |
2,024.5 |
2,043 |
+0.81% |
1,069,100 |
| 2024/3/22 |
2,027 |
2,041.5 |
1,970 |
2,026.5 |
+0.02% |
1,235,400 |
| 2024/3/21 |
2,025.5 |
2,029.5 |
2,005.5 |
2,026 |
+1.07% |
962,500 |
| 2024/3/19 |
1,981 |
2,005 |
1,974 |
2,004.5 |
+0.50% |
908,800 |
| 2024/3/18 |
1,970 |
2,003.5 |
1,961 |
1,994.5 |
+2.20% |
1,159,900 |
|
