| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,608 |
2,663 |
2,595 |
2,640 |
+1.15% |
18,800 |
| 2021/9/16 |
2,673 |
2,673 |
2,583 |
2,610 |
-2.10% |
35,100 |
| 2021/9/15 |
2,717 |
2,739 |
2,654 |
2,666 |
-1.88% |
16,500 |
| 2021/9/14 |
2,742 |
2,754 |
2,706 |
2,717 |
-0.91% |
29,200 |
| 2021/9/13 |
2,774 |
2,774 |
2,702 |
2,742 |
-0.44% |
24,600 |
| 2021/9/10 |
2,796 |
2,814 |
2,738 |
2,754 |
-0.76% |
43,700 |
| 2021/9/9 |
2,831 |
2,890 |
2,762 |
2,775 |
-3.38% |
40,100 |
| 2021/9/8 |
2,885 |
2,894 |
2,815 |
2,872 |
-0.45% |
24,200 |
| 2021/9/7 |
2,878 |
3,150 |
2,817 |
2,885 |
+1.05% |
134,600 |
| 2021/9/6 |
2,993 |
2,993 |
2,813 |
2,855 |
-2.99% |
55,800 |
| 2021/9/3 |
2,944 |
3,040 |
2,935 |
2,943 |
+0.00% |
36,300 |
| 2021/9/2 |
3,045 |
3,090 |
2,925 |
2,943 |
-5.52% |
94,100 |
| 2021/9/1 |
3,065 |
3,190 |
2,962 |
3,115 |
+3.66% |
93,300 |
| 2021/8/31 |
3,015 |
3,055 |
2,938 |
3,005 |
-1.96% |
59,200 |
| 2021/8/30 |
2,945 |
3,085 |
2,870 |
3,065 |
+2.51% |
129,900 |
| 2021/8/27 |
3,165 |
3,175 |
2,984 |
2,990 |
-3.39% |
144,000 |
| 2021/8/26 |
3,310 |
3,440 |
3,065 |
3,095 |
-5.93% |
189,200 |
| 2021/8/25 |
3,500 |
3,655 |
3,190 |
3,290 |
-4.91% |
359,300 |
| 2021/8/24 |
3,575 |
3,670 |
3,345 |
3,460 |
-4.95% |
392,700 |
| 2021/8/23 |
3,840 |
3,980 |
3,535 |
3,640 |
+5.05% |
893,300 |
| 2021/8/20 |
3,150 |
3,780 |
3,105 |
3,465 |
+12.50% |
1,668,700 |
| 2021/8/19 |
3,040 |
3,250 |
2,863 |
3,080 |
+0.82% |
253,200 |
| 2021/8/18 |
3,030 |
3,100 |
2,851 |
3,055 |
-1.45% |
157,600 |
| 2021/8/17 |
2,895 |
3,455 |
2,689 |
3,100 |
+0.49% |
583,700 |
| 2021/8/16 |
2,838 |
3,085 |
2,784 |
3,085 |
+19.39% |
314,000 |
| 2021/8/13 |
2,505 |
2,589 |
2,505 |
2,584 |
+4.28% |
34,400 |
| 2021/8/12 |
2,427 |
2,639 |
2,400 |
2,478 |
+3.25% |
72,900 |
| 2021/8/11 |
2,368 |
2,428 |
2,367 |
2,400 |
+1.18% |
6,000 |
| 2021/8/10 |
2,396 |
2,415 |
2,361 |
2,372 |
-3.58% |
18,300 |
| 2021/8/6 |
2,449 |
2,469 |
2,382 |
2,460 |
+2.03% |
21,700 |
| 2021/8/5 |
2,460 |
2,537 |
2,375 |
2,411 |
-1.11% |
52,400 |
| 2021/8/4 |
2,330 |
2,747 |
2,330 |
2,438 |
+6.05% |
161,900 |
| 2021/8/3 |
2,276 |
2,340 |
2,276 |
2,299 |
+0.44% |
3,300 |
| 2021/8/2 |
2,277 |
2,289 |
2,270 |
2,289 |
+1.02% |
1,200 |
| 2021/7/30 |
2,272 |
2,273 |
2,266 |
2,266 |
-0.26% |
5,400 |
| 2021/7/29 |
2,280 |
2,293 |
2,271 |
2,272 |
-0.35% |
1,200 |
| 2021/7/28 |
2,280 |
2,295 |
2,280 |
2,280 |
+0.09% |
1,700 |
| 2021/7/27 |
2,280 |
2,297 |
2,278 |
2,278 |
-0.31% |
600 |
| 2021/7/26 |
2,306 |
2,306 |
2,281 |
2,285 |
-0.91% |
8,700 |
| 2021/7/21 |
2,300 |
2,323 |
2,300 |
2,306 |
-0.35% |
3,800 |
| 2021/7/20 |
2,307 |
2,314 |
2,292 |
2,314 |
+1.05% |
1,700 |
| 2021/7/19 |
2,287 |
2,305 |
2,286 |
2,290 |
-0.82% |
1,500 |
| 2021/7/16 |
2,266 |
2,309 |
2,266 |
2,309 |
+1.85% |
6,000 |
| 2021/7/15 |
2,266 |
2,267 |
2,265 |
2,267 |
+0.09% |
1,400 |
| 2021/7/14 |
2,271 |
2,271 |
2,263 |
2,265 |
-0.83% |
700 |
| 2021/7/13 |
2,272 |
2,284 |
2,265 |
2,284 |
+0.79% |
1,900 |
| 2021/7/12 |
2,273 |
2,274 |
2,265 |
2,266 |
-0.74% |
1,200 |
| 2021/7/9 |
2,275 |
2,283 |
2,258 |
2,283 |
-0.13% |
5,300 |
| 2021/7/8 |
2,285 |
2,304 |
2,285 |
2,286 |
-0.04% |
900 |
| 2021/7/7 |
2,294 |
2,301 |
2,285 |
2,287 |
-0.44% |
700 |
| 2021/7/6 |
2,297 |
2,297 |
2,297 |
2,297 |
-0.78% |
4,500 |
| 2021/7/5 |
2,294 |
2,315 |
2,294 |
2,315 |
+0.92% |
2,300 |
| 2021/7/2 |
2,304 |
2,305 |
2,294 |
2,294 |
-1.21% |
7,200 |
| 2021/7/1 |
2,322 |
2,324 |
2,322 |
2,322 |
+0.13% |
600 |
| 2021/6/30 |
2,305 |
2,319 |
2,305 |
2,319 |
+0.83% |
500 |
| 2021/6/29 |
2,304 |
2,329 |
2,300 |
2,300 |
-0.17% |
1,100 |
| 2021/6/28 |
2,320 |
2,320 |
2,302 |
2,304 |
-1.37% |
4,400 |
| 2021/6/25 |
2,312 |
2,336 |
2,312 |
2,336 |
+0.52% |
700 |
| 2021/6/24 |
2,324 |
2,325 |
2,324 |
2,324 |
+0.00% |
400 |
| 2021/6/23 |
2,352 |
2,352 |
2,324 |
2,324 |
-0.17% |
2,400 |
| 2021/6/22 |
2,347 |
2,347 |
2,308 |
2,328 |
-0.09% |
7,900 |
| 2021/6/21 |
2,305 |
2,330 |
2,305 |
2,330 |
-1.06% |
800 |
| 2021/6/18 |
2,335 |
2,390 |
2,282 |
2,355 |
+2.39% |
3,700 |
| 2021/6/17 |
2,300 |
2,300 |
2,300 |
2,300 |
-0.22% |
100 |
| 2021/6/14 |
2,302 |
2,306 |
2,300 |
2,305 |
+0.09% |
1,500 |
| 2021/6/11 |
2,306 |
2,306 |
2,300 |
2,303 |
-0.35% |
500 |
| 2021/6/10 |
2,311 |
2,311 |
2,311 |
2,311 |
+0.26% |
400 |
| 2021/6/9 |
2,301 |
2,310 |
2,301 |
2,305 |
+0.17% |
300 |
| 2021/6/8 |
2,303 |
2,303 |
2,301 |
2,301 |
-0.52% |
400 |
| 2021/6/7 |
2,307 |
2,360 |
2,307 |
2,313 |
+0.57% |
900 |
| 2021/6/4 |
2,290 |
2,300 |
2,290 |
2,300 |
-0.82% |
200 |
| 2021/6/3 |
2,330 |
2,330 |
2,290 |
2,319 |
+1.31% |
600 |
| 2021/6/1 |
2,294 |
2,294 |
2,288 |
2,289 |
+0.35% |
800 |
| 2021/5/31 |
2,289 |
2,315 |
2,281 |
2,281 |
-0.35% |
400 |
| 2021/5/28 |
2,300 |
2,315 |
2,289 |
2,289 |
+0.09% |
600 |
| 2021/5/27 |
2,285 |
2,287 |
2,285 |
2,287 |
+0.00% |
1,000 |
| 2021/5/26 |
2,305 |
2,329 |
2,258 |
2,287 |
-1.42% |
700 |
| 2021/5/25 |
2,312 |
2,320 |
2,289 |
2,320 |
+1.18% |
1,600 |
| 2021/5/24 |
2,291 |
2,305 |
2,291 |
2,293 |
-1.08% |
7,300 |
| 2021/5/21 |
2,320 |
2,320 |
2,305 |
2,318 |
-0.04% |
3,100 |
| 2021/5/20 |
2,300 |
2,319 |
2,300 |
2,319 |
+0.78% |
1,100 |
| 2021/5/19 |
2,316 |
2,338 |
2,301 |
2,301 |
-1.33% |
2,700 |
| 2021/5/18 |
2,340 |
2,370 |
2,320 |
2,332 |
-0.34% |
1,500 |
| 2021/5/17 |
2,363 |
2,380 |
2,336 |
2,340 |
-0.85% |
1,400 |
| 2021/5/14 |
2,347 |
2,387 |
2,346 |
2,360 |
+0.64% |
600 |
| 2021/5/13 |
2,330 |
2,391 |
2,330 |
2,345 |
-0.21% |
2,200 |
| 2021/5/12 |
2,381 |
2,382 |
2,348 |
2,350 |
-1.43% |
2,000 |
| 2021/5/11 |
2,460 |
2,460 |
2,343 |
2,384 |
-3.64% |
5,100 |
| 2021/5/10 |
2,411 |
2,490 |
2,410 |
2,474 |
+5.32% |
4,900 |
| 2021/5/7 |
2,301 |
2,349 |
2,275 |
2,349 |
+1.73% |
1,900 |
| 2021/5/6 |
2,270 |
2,326 |
2,265 |
2,309 |
+2.44% |
3,000 |
| 2021/4/30 |
2,270 |
2,279 |
2,254 |
2,254 |
+0.58% |
1,100 |
| 2021/4/28 |
2,251 |
2,251 |
2,241 |
2,241 |
-0.97% |
400 |
| 2021/4/27 |
2,234 |
2,277 |
2,234 |
2,263 |
+0.53% |
1,600 |
| 2021/4/26 |
2,241 |
2,265 |
2,241 |
2,251 |
-1.49% |
3,100 |
| 2021/4/23 |
2,292 |
2,292 |
2,285 |
2,285 |
-0.70% |
3,100 |
| 2021/4/22 |
2,316 |
2,316 |
2,290 |
2,301 |
-0.69% |
1,300 |
| 2021/4/21 |
2,259 |
2,317 |
2,259 |
2,317 |
+2.57% |
700 |
| 2021/4/20 |
2,252 |
2,262 |
2,231 |
2,259 |
-0.09% |
1,100 |
| 2021/4/19 |
2,270 |
2,299 |
2,223 |
2,261 |
-0.04% |
700 |
| 2021/4/16 |
2,262 |
2,262 |
2,262 |
2,262 |
+0.27% |
200 |
| 2021/4/15 |
2,250 |
2,256 |
2,250 |
2,256 |
-1.01% |
300 |
| 2021/4/14 |
2,279 |
2,279 |
2,279 |
2,279 |
-0.48% |
200 |
| 2021/4/13 |
2,300 |
2,300 |
2,277 |
2,290 |
-1.59% |
900 |
| 2021/4/12 |
2,277 |
2,327 |
2,277 |
2,327 |
+2.20% |
400 |
| 2021/4/9 |
2,220 |
2,280 |
2,220 |
2,277 |
+2.57% |
1,100 |
| 2021/4/8 |
2,259 |
2,259 |
2,220 |
2,220 |
-1.81% |
600 |
| 2021/4/7 |
2,242 |
2,261 |
2,211 |
2,261 |
+0.80% |
1,300 |
| 2021/4/6 |
2,290 |
2,306 |
2,243 |
2,243 |
-2.05% |
1,400 |
| 2021/4/5 |
2,325 |
2,325 |
2,290 |
2,290 |
+0.44% |
500 |
| 2021/4/2 |
2,260 |
2,290 |
2,260 |
2,280 |
-0.04% |
1,100 |
| 2021/4/1 |
2,284 |
2,288 |
2,281 |
2,281 |
-1.30% |
300 |
| 2021/3/31 |
2,310 |
2,311 |
2,310 |
2,311 |
+0.04% |
300 |
| 2021/3/30 |
2,264 |
2,310 |
2,247 |
2,310 |
-1.83% |
600 |
| 2021/3/29 |
2,352 |
2,373 |
2,352 |
2,353 |
-0.30% |
400 |
| 2021/3/26 |
2,380 |
2,407 |
2,357 |
2,360 |
-1.54% |
500 |
| 2021/3/25 |
2,315 |
2,397 |
2,315 |
2,397 |
+3.54% |
1,400 |
| 2021/3/24 |
2,362 |
2,362 |
2,315 |
2,315 |
-3.14% |
500 |
| 2021/3/23 |
2,400 |
2,400 |
2,390 |
2,390 |
-0.42% |
2,800 |
| 2021/3/22 |
2,420 |
2,440 |
2,400 |
2,400 |
+0.04% |
2,600 |
| 2021/3/19 |
2,356 |
2,399 |
2,353 |
2,399 |
+3.36% |
1,700 |
| 2021/3/18 |
2,312 |
2,350 |
2,312 |
2,321 |
+0.48% |
900 |
| 2021/3/17 |
2,325 |
2,325 |
2,290 |
2,310 |
-0.65% |
800 |
|
