日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
110 |
111 |
110 |
110 |
-0.90% |
29,100 |
2024/7/25 |
111 |
113 |
110 |
111 |
-0.89% |
43,700 |
2024/7/24 |
111 |
112 |
110 |
112 |
+0.90% |
10,200 |
2024/7/23 |
112 |
112 |
110 |
111 |
+0.00% |
12,000 |
2024/7/22 |
112 |
112 |
110 |
111 |
-0.89% |
47,300 |
2024/7/19 |
111 |
113 |
111 |
112 |
+0.90% |
21,100 |
2024/7/18 |
112 |
112 |
111 |
111 |
-0.89% |
14,500 |
2024/7/17 |
111 |
112 |
110 |
112 |
+0.90% |
36,300 |
2024/7/16 |
113 |
113 |
110 |
111 |
-1.77% |
126,000 |
2024/7/12 |
113 |
114 |
112 |
113 |
+0.00% |
6,900 |
2024/7/11 |
113 |
114 |
112 |
113 |
+0.89% |
40,600 |
2024/7/10 |
113 |
114 |
112 |
112 |
-0.88% |
25,400 |
2024/7/9 |
113 |
113 |
112 |
113 |
+0.00% |
14,700 |
2024/7/8 |
115 |
115 |
112 |
113 |
-0.88% |
50,500 |
2024/7/5 |
115 |
115 |
114 |
114 |
-1.72% |
38,500 |
2024/7/4 |
114 |
116 |
114 |
116 |
+1.75% |
39,400 |
2024/7/3 |
117 |
117 |
114 |
114 |
-1.72% |
56,300 |
2024/7/2 |
114 |
116 |
113 |
116 |
+1.75% |
37,600 |
2024/7/1 |
113 |
115 |
113 |
114 |
+0.88% |
64,600 |
2024/6/28 |
112 |
115 |
112 |
113 |
-1.74% |
70,400 |
2024/6/27 |
116 |
117 |
115 |
115 |
+0.00% |
25,800 |
2024/6/26 |
114 |
117 |
114 |
115 |
+0.88% |
62,400 |
2024/6/25 |
113 |
114 |
113 |
114 |
+1.79% |
20,300 |
2024/6/24 |
111 |
113 |
111 |
112 |
+0.90% |
44,500 |
2024/6/21 |
111 |
112 |
111 |
111 |
+0.91% |
22,400 |
2024/6/20 |
111 |
112 |
110 |
110 |
-0.90% |
89,900 |
2024/6/19 |
113 |
113 |
110 |
111 |
-2.63% |
133,300 |
2024/6/18 |
114 |
114 |
112 |
114 |
+0.88% |
38,700 |
2024/6/17 |
114 |
114 |
112 |
113 |
+0.00% |
22,200 |
2024/6/14 |
113 |
113 |
112 |
113 |
+0.00% |
49,200 |
2024/6/13 |
114 |
114 |
113 |
113 |
-0.88% |
65,800 |
2024/6/12 |
113 |
114 |
113 |
114 |
+0.00% |
24,000 |
2024/6/11 |
113 |
114 |
112 |
114 |
+0.88% |
53,000 |
2024/6/10 |
114 |
114 |
113 |
113 |
-0.88% |
63,000 |
2024/6/7 |
115 |
115 |
112 |
114 |
-1.72% |
158,400 |
2024/6/6 |
116 |
117 |
116 |
116 |
+0.00% |
10,100 |
2024/6/5 |
115 |
117 |
115 |
116 |
-0.85% |
63,900 |
2024/6/4 |
117 |
118 |
116 |
117 |
+0.00% |
53,800 |
2024/6/3 |
116 |
117 |
116 |
117 |
+1.74% |
17,800 |
2024/5/31 |
115 |
116 |
115 |
115 |
+0.88% |
14,100 |
2024/5/30 |
115 |
116 |
114 |
114 |
-1.72% |
29,000 |
2024/5/29 |
115 |
116 |
115 |
116 |
+0.87% |
13,300 |
2024/5/28 |
115 |
116 |
115 |
115 |
+0.00% |
6,400 |
2024/5/27 |
116 |
116 |
115 |
115 |
-0.86% |
33,000 |
2024/5/24 |
116 |
118 |
115 |
116 |
+0.00% |
24,300 |
2024/5/23 |
116 |
117 |
115 |
116 |
-0.85% |
48,600 |
2024/5/22 |
117 |
118 |
117 |
117 |
+0.00% |
7,600 |
2024/5/21 |
117 |
118 |
116 |
117 |
+0.86% |
21,900 |
2024/5/20 |
116 |
118 |
116 |
116 |
-1.69% |
53,100 |
2024/5/17 |
116 |
118 |
116 |
118 |
+0.85% |
10,600 |
2024/5/16 |
118 |
118 |
114 |
117 |
-1.68% |
129,200 |
2024/5/15 |
120 |
120 |
118 |
119 |
+0.00% |
32,300 |
2024/5/14 |
120 |
120 |
117 |
119 |
-0.83% |
91,700 |
2024/5/13 |
120 |
122 |
118 |
120 |
+0.00% |
38,800 |
2024/5/10 |
119 |
120 |
118 |
120 |
+0.84% |
8,600 |
2024/5/9 |
119 |
120 |
118 |
119 |
+0.85% |
15,700 |
2024/5/8 |
119 |
120 |
118 |
118 |
-0.84% |
20,200 |
2024/5/7 |
120 |
120 |
118 |
119 |
-0.83% |
47,500 |
2024/5/2 |
120 |
120 |
119 |
120 |
+0.84% |
7,300 |
2024/5/1 |
119 |
120 |
119 |
119 |
+0.85% |
8,700 |
2024/4/30 |
118 |
119 |
117 |
118 |
+0.00% |
19,900 |
2024/4/26 |
118 |
118 |
117 |
118 |
+0.00% |
22,600 |
2024/4/25 |
119 |
119 |
118 |
118 |
-0.84% |
5,800 |
2024/4/24 |
119 |
120 |
119 |
119 |
+0.00% |
10,900 |
2024/4/23 |
120 |
120 |
119 |
119 |
+0.85% |
18,300 |
2024/4/22 |
119 |
120 |
117 |
118 |
-0.84% |
23,900 |
2024/4/19 |
120 |
121 |
116 |
119 |
+0.00% |
57,400 |
2024/4/18 |
119 |
120 |
118 |
119 |
+0.00% |
25,800 |
2024/4/17 |
120 |
120 |
119 |
119 |
+0.00% |
16,600 |
2024/4/16 |
122 |
124 |
119 |
119 |
-2.46% |
61,700 |
2024/4/15 |
124 |
124 |
121 |
122 |
-1.61% |
34,000 |
2024/4/12 |
124 |
124 |
122 |
124 |
+0.00% |
33,000 |
2024/4/11 |
124 |
124 |
122 |
124 |
+0.00% |
26,300 |
2024/4/10 |
124 |
124 |
122 |
124 |
+0.81% |
34,300 |
2024/4/9 |
123 |
123 |
121 |
123 |
+0.82% |
17,300 |
2024/4/8 |
124 |
124 |
122 |
122 |
+0.83% |
67,300 |
2024/4/5 |
120 |
121 |
119 |
121 |
+0.00% |
48,900 |
2024/4/4 |
121 |
122 |
120 |
121 |
+0.00% |
40,700 |
2024/4/3 |
120 |
122 |
120 |
121 |
-0.82% |
33,400 |
2024/4/2 |
121 |
122 |
121 |
122 |
-0.81% |
72,500 |
2024/4/1 |
125 |
125 |
122 |
123 |
-0.81% |
57,900 |
2024/3/29 |
123 |
125 |
123 |
124 |
+0.00% |
27,200 |
2024/3/28 |
124 |
125 |
123 |
124 |
-1.59% |
34,700 |
2024/3/27 |
123 |
126 |
123 |
126 |
+2.44% |
74,800 |
2024/3/26 |
123 |
124 |
121 |
123 |
+0.00% |
88,700 |
2024/3/25 |
126 |
127 |
123 |
123 |
-3.15% |
169,900 |
2024/3/22 |
129 |
130 |
125 |
127 |
-1.55% |
209,100 |
2024/3/21 |
131 |
132 |
129 |
129 |
+0.00% |
152,800 |
2024/3/19 |
132 |
147 |
129 |
129 |
-0.77% |
2,186,000 |
2024/3/18 |
128 |
130 |
128 |
130 |
+1.56% |
46,900 |
2024/3/15 |
130 |
130 |
127 |
128 |
-0.78% |
59,400 |
2024/3/14 |
126 |
130 |
125 |
129 |
+2.38% |
95,400 |
2024/3/13 |
127 |
129 |
126 |
126 |
-0.79% |
110,700 |
2024/3/12 |
126 |
127 |
125 |
127 |
+1.60% |
36,400 |
2024/3/11 |
129 |
129 |
123 |
125 |
-2.34% |
165,300 |
2024/3/8 |
126 |
129 |
123 |
128 |
+2.40% |
235,400 |
2024/3/7 |
121 |
125 |
120 |
125 |
+3.31% |
217,100 |
2024/3/6 |
119 |
121 |
119 |
121 |
+1.68% |
106,800 |
2024/3/5 |
118 |
120 |
117 |
119 |
+1.71% |
69,500 |
2024/3/4 |
118 |
120 |
117 |
117 |
+0.00% |
85,800 |
2024/3/1 |
119 |
120 |
117 |
117 |
-1.68% |
115,000 |
2024/2/29 |
118 |
119 |
117 |
119 |
+0.85% |
29,500 |
2024/2/28 |
116 |
118 |
116 |
118 |
+1.72% |
29,100 |
2024/2/27 |
115 |
117 |
115 |
116 |
+0.87% |
60,200 |
2024/2/26 |
116 |
117 |
115 |
115 |
-0.86% |
76,600 |
2024/2/22 |
117 |
119 |
116 |
116 |
-0.85% |
81,800 |
2024/2/21 |
118 |
119 |
117 |
117 |
-0.85% |
14,600 |
2024/2/20 |
117 |
119 |
117 |
118 |
+1.72% |
29,100 |
2024/2/19 |
116 |
118 |
116 |
116 |
-0.85% |
32,700 |
2024/2/16 |
116 |
117 |
115 |
117 |
+0.86% |
41,200 |
2024/2/15 |
119 |
119 |
116 |
116 |
-1.69% |
56,700 |
2024/2/14 |
116 |
118 |
115 |
118 |
-0.84% |
96,900 |
2024/2/13 |
118 |
120 |
115 |
119 |
+0.85% |
118,600 |
2024/2/9 |
118 |
120 |
117 |
118 |
+1.72% |
70,500 |
2024/2/8 |
120 |
120 |
116 |
116 |
-2.52% |
70,100 |
2024/2/7 |
120 |
120 |
119 |
119 |
+0.00% |
10,100 |
2024/2/6 |
118 |
120 |
118 |
119 |
+0.85% |
57,600 |
2024/2/5 |
118 |
120 |
117 |
118 |
+0.00% |
50,800 |
2024/2/2 |
118 |
119 |
117 |
118 |
+0.00% |
23,100 |
2024/2/1 |
118 |
119 |
116 |
118 |
-0.84% |
93,700 |
2024/1/31 |
118 |
119 |
118 |
119 |
+0.00% |
6,400 |
2024/1/30 |
120 |
120 |
117 |
119 |
-0.83% |
38,100 |
2024/1/29 |
119 |
120 |
118 |
120 |
+1.69% |
12,600 |
|