| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/2 |
2,836 |
2,836 |
2,836 |
2,836 |
+0.14% |
200 |
| 2024/11/29 |
2,832 |
2,832 |
2,832 |
2,832 |
+1.80% |
100 |
| 2024/11/28 |
2,782 |
2,782 |
2,782 |
2,782 |
-0.04% |
100 |
| 2024/11/27 |
2,783 |
2,783 |
2,783 |
2,783 |
+0.04% |
100 |
| 2024/11/26 |
2,773 |
2,782 |
2,773 |
2,782 |
-0.04% |
1,000 |
| 2024/11/25 |
2,778 |
2,799 |
2,778 |
2,783 |
+0.32% |
300 |
| 2024/11/22 |
2,774 |
2,774 |
2,773 |
2,774 |
+0.04% |
1,500 |
| 2024/11/21 |
2,773 |
2,773 |
2,773 |
2,773 |
+0.00% |
200 |
| 2024/11/19 |
2,772 |
2,773 |
2,772 |
2,773 |
-1.35% |
300 |
| 2024/11/18 |
2,751 |
2,811 |
2,751 |
2,811 |
+0.39% |
1,300 |
| 2024/11/13 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
300 |
| 2024/11/12 |
2,814 |
2,848 |
2,800 |
2,800 |
-0.18% |
2,000 |
| 2024/11/11 |
2,800 |
2,805 |
2,800 |
2,805 |
+0.86% |
400 |
| 2024/11/8 |
2,785 |
2,785 |
2,781 |
2,781 |
+0.00% |
1,600 |
| 2024/11/7 |
2,780 |
2,781 |
2,780 |
2,781 |
-0.04% |
800 |
| 2024/11/6 |
2,780 |
2,782 |
2,780 |
2,782 |
-0.61% |
200 |
| 2024/11/5 |
2,799 |
2,799 |
2,799 |
2,799 |
+0.00% |
200 |
| 2024/10/31 |
2,760 |
2,799 |
2,760 |
2,799 |
-0.04% |
1,600 |
| 2024/10/30 |
2,780 |
2,800 |
2,780 |
2,800 |
+0.00% |
1,200 |
| 2024/10/29 |
2,799 |
2,800 |
2,799 |
2,800 |
+1.30% |
600 |
| 2024/10/25 |
2,764 |
2,764 |
2,764 |
2,764 |
+0.04% |
300 |
| 2024/10/24 |
2,763 |
2,763 |
2,763 |
2,763 |
-0.79% |
100 |
| 2024/10/22 |
2,791 |
2,791 |
2,785 |
2,785 |
-0.21% |
700 |
| 2024/10/21 |
2,792 |
2,800 |
2,791 |
2,791 |
-0.64% |
700 |
| 2024/10/18 |
2,809 |
2,809 |
2,809 |
2,809 |
+0.00% |
100 |
| 2024/10/17 |
2,793 |
2,809 |
2,793 |
2,809 |
+0.32% |
300 |
| 2024/10/15 |
2,801 |
2,801 |
2,800 |
2,800 |
+0.00% |
1,200 |
| 2024/10/11 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
400 |
| 2024/10/9 |
2,800 |
2,800 |
2,800 |
2,800 |
-0.07% |
400 |
| 2024/10/8 |
2,827 |
2,827 |
2,802 |
2,802 |
-1.06% |
300 |
| 2024/10/7 |
2,832 |
2,832 |
2,832 |
2,832 |
+0.85% |
100 |
| 2024/10/4 |
2,810 |
2,810 |
2,808 |
2,808 |
+0.29% |
400 |
| 2024/10/2 |
2,805 |
2,819 |
2,800 |
2,800 |
-0.67% |
800 |
| 2024/10/1 |
2,819 |
2,819 |
2,819 |
2,819 |
+0.00% |
100 |
| 2024/9/30 |
2,794 |
2,819 |
2,794 |
2,819 |
+0.28% |
1,100 |
| 2024/9/27 |
2,804 |
2,827 |
2,804 |
2,811 |
+0.39% |
500 |
| 2024/9/26 |
2,789 |
2,841 |
2,789 |
2,800 |
-1.37% |
1,600 |
| 2024/9/25 |
2,839 |
2,839 |
2,839 |
2,839 |
+0.00% |
600 |
| 2024/9/24 |
2,839 |
2,839 |
2,839 |
2,839 |
+0.53% |
100 |
| 2024/9/20 |
2,808 |
2,824 |
2,804 |
2,824 |
+0.57% |
800 |
| 2024/9/19 |
2,790 |
2,808 |
2,790 |
2,808 |
+0.65% |
2,000 |
| 2024/9/18 |
2,800 |
2,800 |
2,790 |
2,790 |
-0.39% |
1,200 |
| 2024/9/17 |
2,820 |
2,844 |
2,801 |
2,801 |
+0.00% |
1,000 |
| 2024/9/13 |
2,800 |
2,823 |
2,770 |
2,801 |
+1.01% |
3,800 |
| 2024/9/12 |
2,796 |
2,807 |
2,750 |
2,773 |
-0.86% |
2,900 |
| 2024/9/11 |
2,801 |
2,801 |
2,741 |
2,797 |
+0.04% |
17,200 |
| 2024/9/10 |
2,850 |
2,850 |
2,796 |
2,796 |
-0.39% |
2,900 |
| 2024/9/9 |
2,890 |
2,890 |
2,749 |
2,807 |
-3.37% |
14,700 |
| 2024/9/6 |
3,055 |
3,085 |
2,840 |
2,905 |
-15.55% |
38,300 |
| 2024/9/5 |
3,440 |
3,440 |
3,440 |
3,440 |
-0.29% |
200 |
| 2024/9/3 |
3,430 |
3,450 |
3,430 |
3,450 |
+0.58% |
400 |
| 2024/8/29 |
3,280 |
3,430 |
3,280 |
3,430 |
+5.70% |
2,200 |
| 2024/8/28 |
3,295 |
3,345 |
3,245 |
3,245 |
-1.37% |
500 |
| 2024/8/27 |
3,390 |
3,390 |
3,290 |
3,290 |
-2.95% |
600 |
| 2024/8/26 |
3,475 |
3,475 |
3,340 |
3,390 |
-2.45% |
1,400 |
| 2024/8/23 |
3,485 |
3,485 |
3,475 |
3,475 |
-0.71% |
400 |
| 2024/8/22 |
3,250 |
3,510 |
3,250 |
3,500 |
+8.70% |
1,100 |
| 2024/8/21 |
3,195 |
3,220 |
3,195 |
3,220 |
+0.78% |
1,600 |
| 2024/8/20 |
3,190 |
3,195 |
3,190 |
3,195 |
+0.16% |
400 |
| 2024/8/19 |
3,190 |
3,190 |
3,190 |
3,190 |
+0.00% |
100 |
| 2024/8/16 |
3,170 |
3,245 |
3,150 |
3,190 |
+2.74% |
3,600 |
| 2024/8/15 |
2,973 |
3,190 |
2,973 |
3,105 |
+4.55% |
2,100 |
| 2024/8/14 |
3,000 |
3,020 |
2,950 |
2,970 |
-0.67% |
1,000 |
| 2024/8/13 |
2,823 |
3,000 |
2,823 |
2,990 |
+5.92% |
3,500 |
| 2024/8/9 |
2,976 |
3,170 |
2,800 |
2,823 |
+3.56% |
6,400 |
| 2024/8/8 |
2,721 |
2,726 |
2,721 |
2,726 |
+0.22% |
300 |
| 2024/8/7 |
2,720 |
2,720 |
2,720 |
2,720 |
+0.00% |
200 |
| 2024/8/6 |
2,720 |
2,745 |
2,720 |
2,720 |
+1.45% |
800 |
| 2024/8/5 |
2,850 |
2,861 |
2,678 |
2,681 |
-8.96% |
2,300 |
| 2024/8/2 |
2,910 |
2,960 |
2,910 |
2,945 |
-5.00% |
9,300 |
| 2024/8/1 |
3,155 |
3,160 |
3,085 |
3,100 |
-0.96% |
2,000 |
| 2024/7/31 |
3,200 |
3,200 |
3,130 |
3,130 |
-1.42% |
1,100 |
| 2024/7/30 |
3,155 |
3,175 |
3,155 |
3,175 |
+2.58% |
1,200 |
| 2024/7/29 |
3,095 |
3,095 |
3,095 |
3,095 |
+0.16% |
100 |
| 2024/7/26 |
3,090 |
3,090 |
3,085 |
3,090 |
+0.00% |
300 |
| 2024/7/25 |
3,090 |
3,090 |
3,090 |
3,090 |
-2.22% |
100 |
| 2024/7/24 |
3,200 |
3,210 |
3,160 |
3,160 |
-0.63% |
2,200 |
| 2024/7/23 |
3,160 |
3,180 |
3,160 |
3,180 |
+1.92% |
1,100 |
| 2024/7/22 |
3,120 |
3,120 |
3,120 |
3,120 |
+0.00% |
200 |
| 2024/7/19 |
3,180 |
3,185 |
3,115 |
3,120 |
-2.19% |
1,500 |
| 2024/7/18 |
3,125 |
3,190 |
3,120 |
3,190 |
+2.24% |
1,200 |
| 2024/7/17 |
3,120 |
3,125 |
3,115 |
3,120 |
+0.00% |
700 |
| 2024/7/16 |
3,125 |
3,125 |
3,120 |
3,120 |
-0.16% |
700 |
| 2024/7/12 |
3,115 |
3,125 |
3,115 |
3,125 |
-0.79% |
200 |
| 2024/7/11 |
3,100 |
3,150 |
3,100 |
3,150 |
+0.00% |
400 |
| 2024/7/10 |
3,070 |
3,150 |
3,065 |
3,150 |
+2.11% |
9,700 |
| 2024/7/9 |
3,040 |
3,085 |
3,040 |
3,085 |
+1.48% |
2,000 |
| 2024/7/8 |
2,999 |
3,100 |
2,949 |
3,040 |
+1.37% |
2,000 |
| 2024/7/5 |
2,918 |
2,999 |
2,918 |
2,999 |
+2.78% |
400 |
| 2024/7/4 |
2,917 |
2,920 |
2,917 |
2,918 |
+0.03% |
900 |
| 2024/7/3 |
2,917 |
2,917 |
2,917 |
2,917 |
+0.24% |
600 |
| 2024/7/2 |
2,910 |
2,921 |
2,910 |
2,910 |
+0.00% |
1,100 |
| 2024/7/1 |
2,960 |
2,960 |
2,900 |
2,910 |
+1.75% |
2,800 |
| 2024/6/28 |
2,861 |
2,861 |
2,860 |
2,860 |
+0.67% |
200 |
| 2024/6/27 |
2,841 |
2,841 |
2,841 |
2,841 |
+0.00% |
300 |
| 2024/6/26 |
2,870 |
2,870 |
2,841 |
2,841 |
+0.21% |
900 |
| 2024/6/25 |
2,863 |
2,863 |
2,814 |
2,835 |
-0.53% |
800 |
| 2024/6/21 |
2,850 |
2,888 |
2,850 |
2,850 |
+0.18% |
500 |
| 2024/6/20 |
2,804 |
2,845 |
2,804 |
2,845 |
+1.46% |
200 |
| 2024/6/19 |
2,811 |
2,811 |
2,804 |
2,804 |
-0.36% |
400 |
| 2024/6/18 |
2,806 |
2,814 |
2,805 |
2,814 |
-1.26% |
1,500 |
| 2024/6/17 |
2,850 |
2,850 |
2,812 |
2,850 |
-0.66% |
500 |
| 2024/6/12 |
2,841 |
2,869 |
2,841 |
2,869 |
+0.99% |
200 |
| 2024/6/11 |
2,865 |
2,865 |
2,841 |
2,841 |
-0.84% |
1,300 |
| 2024/6/7 |
2,845 |
2,865 |
2,845 |
2,865 |
+0.63% |
900 |
| 2024/6/6 |
2,846 |
2,847 |
2,845 |
2,847 |
+0.07% |
4,500 |
| 2024/6/5 |
2,881 |
2,881 |
2,845 |
2,845 |
-0.21% |
600 |
| 2024/5/31 |
2,851 |
2,851 |
2,851 |
2,851 |
+0.56% |
500 |
| 2024/5/30 |
2,852 |
2,852 |
2,835 |
2,835 |
-0.63% |
2,300 |
| 2024/5/29 |
2,853 |
2,853 |
2,853 |
2,853 |
+0.00% |
100 |
| 2024/5/28 |
2,852 |
2,853 |
2,852 |
2,853 |
-1.45% |
300 |
| 2024/5/27 |
2,930 |
2,930 |
2,895 |
2,895 |
-1.09% |
800 |
| 2024/5/24 |
2,885 |
2,927 |
2,871 |
2,927 |
+1.46% |
600 |
| 2024/5/23 |
2,870 |
2,886 |
2,867 |
2,885 |
-0.03% |
1,100 |
| 2024/5/22 |
2,882 |
2,886 |
2,880 |
2,886 |
+0.21% |
800 |
| 2024/5/21 |
2,932 |
2,932 |
2,880 |
2,880 |
-1.77% |
900 |
| 2024/5/20 |
2,950 |
2,952 |
2,920 |
2,932 |
-0.95% |
900 |
| 2024/5/17 |
2,950 |
2,960 |
2,930 |
2,960 |
-1.33% |
1,400 |
| 2024/5/16 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
300 |
| 2024/5/15 |
3,060 |
3,070 |
3,000 |
3,000 |
-2.60% |
1,200 |
| 2024/5/14 |
3,080 |
3,080 |
3,070 |
3,080 |
+0.16% |
400 |
| 2024/5/13 |
3,175 |
3,185 |
3,075 |
3,075 |
-3.15% |
1,700 |
| 2024/5/10 |
3,175 |
3,175 |
3,175 |
3,175 |
+1.60% |
100 |
|
