日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
3,090 |
3,090 |
3,085 |
3,090 |
+0.00% |
300 |
2024/7/25 |
3,090 |
3,090 |
3,090 |
3,090 |
-2.22% |
100 |
2024/7/24 |
3,200 |
3,210 |
3,160 |
3,160 |
-0.63% |
2,200 |
2024/7/23 |
3,160 |
3,180 |
3,160 |
3,180 |
+1.92% |
1,100 |
2024/7/22 |
3,120 |
3,120 |
3,120 |
3,120 |
+0.00% |
200 |
2024/7/19 |
3,180 |
3,185 |
3,115 |
3,120 |
-2.19% |
1,500 |
2024/7/18 |
3,125 |
3,190 |
3,120 |
3,190 |
+2.24% |
1,200 |
2024/7/17 |
3,120 |
3,125 |
3,115 |
3,120 |
+0.00% |
700 |
2024/7/16 |
3,125 |
3,125 |
3,120 |
3,120 |
-0.16% |
700 |
2024/7/12 |
3,115 |
3,125 |
3,115 |
3,125 |
-0.79% |
200 |
2024/7/11 |
3,100 |
3,150 |
3,100 |
3,150 |
+0.00% |
400 |
2024/7/10 |
3,070 |
3,150 |
3,065 |
3,150 |
+2.11% |
9,700 |
2024/7/9 |
3,040 |
3,085 |
3,040 |
3,085 |
+1.48% |
2,000 |
2024/7/8 |
2,999 |
3,100 |
2,949 |
3,040 |
+1.37% |
2,000 |
2024/7/5 |
2,918 |
2,999 |
2,918 |
2,999 |
+2.78% |
400 |
2024/7/4 |
2,917 |
2,920 |
2,917 |
2,918 |
+0.03% |
900 |
2024/7/3 |
2,917 |
2,917 |
2,917 |
2,917 |
+0.24% |
600 |
2024/7/2 |
2,910 |
2,921 |
2,910 |
2,910 |
+0.00% |
1,100 |
2024/7/1 |
2,960 |
2,960 |
2,900 |
2,910 |
+1.75% |
2,800 |
2024/6/28 |
2,861 |
2,861 |
2,860 |
2,860 |
+0.67% |
200 |
2024/6/27 |
2,841 |
2,841 |
2,841 |
2,841 |
+0.00% |
300 |
2024/6/26 |
2,870 |
2,870 |
2,841 |
2,841 |
+0.21% |
900 |
2024/6/25 |
2,863 |
2,863 |
2,814 |
2,835 |
-0.53% |
800 |
2024/6/21 |
2,850 |
2,888 |
2,850 |
2,850 |
+0.18% |
500 |
2024/6/20 |
2,804 |
2,845 |
2,804 |
2,845 |
+1.46% |
200 |
2024/6/19 |
2,811 |
2,811 |
2,804 |
2,804 |
-0.36% |
400 |
2024/6/18 |
2,806 |
2,814 |
2,805 |
2,814 |
-1.26% |
1,500 |
2024/6/17 |
2,850 |
2,850 |
2,812 |
2,850 |
-0.66% |
500 |
2024/6/12 |
2,841 |
2,869 |
2,841 |
2,869 |
+0.99% |
200 |
2024/6/11 |
2,865 |
2,865 |
2,841 |
2,841 |
-0.84% |
1,300 |
2024/6/7 |
2,845 |
2,865 |
2,845 |
2,865 |
+0.63% |
900 |
2024/6/6 |
2,846 |
2,847 |
2,845 |
2,847 |
+0.07% |
4,500 |
2024/6/5 |
2,881 |
2,881 |
2,845 |
2,845 |
-0.21% |
600 |
2024/5/31 |
2,851 |
2,851 |
2,851 |
2,851 |
+0.56% |
500 |
2024/5/30 |
2,852 |
2,852 |
2,835 |
2,835 |
-0.63% |
2,300 |
2024/5/29 |
2,853 |
2,853 |
2,853 |
2,853 |
+0.00% |
100 |
2024/5/28 |
2,852 |
2,853 |
2,852 |
2,853 |
-1.45% |
300 |
2024/5/27 |
2,930 |
2,930 |
2,895 |
2,895 |
-1.09% |
800 |
2024/5/24 |
2,885 |
2,927 |
2,871 |
2,927 |
+1.46% |
600 |
2024/5/23 |
2,870 |
2,886 |
2,867 |
2,885 |
-0.03% |
1,100 |
2024/5/22 |
2,882 |
2,886 |
2,880 |
2,886 |
+0.21% |
800 |
2024/5/21 |
2,932 |
2,932 |
2,880 |
2,880 |
-1.77% |
900 |
2024/5/20 |
2,950 |
2,952 |
2,920 |
2,932 |
-0.95% |
900 |
2024/5/17 |
2,950 |
2,960 |
2,930 |
2,960 |
-1.33% |
1,400 |
2024/5/16 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
300 |
2024/5/15 |
3,060 |
3,070 |
3,000 |
3,000 |
-2.60% |
1,200 |
2024/5/14 |
3,080 |
3,080 |
3,070 |
3,080 |
+0.16% |
400 |
2024/5/13 |
3,175 |
3,185 |
3,075 |
3,075 |
-3.15% |
1,700 |
2024/5/10 |
3,175 |
3,175 |
3,175 |
3,175 |
+1.60% |
100 |
2024/5/9 |
3,125 |
3,125 |
3,125 |
3,125 |
-0.16% |
100 |
2024/5/8 |
3,100 |
3,130 |
3,100 |
3,130 |
+0.32% |
600 |
2024/5/7 |
3,120 |
3,120 |
3,120 |
3,120 |
+0.48% |
100 |
2024/5/2 |
3,125 |
3,125 |
3,105 |
3,105 |
-1.58% |
200 |
2024/4/26 |
3,120 |
3,155 |
3,120 |
3,155 |
+0.32% |
200 |
2024/4/25 |
3,140 |
3,150 |
3,140 |
3,145 |
-0.47% |
300 |
2024/4/22 |
3,160 |
3,160 |
3,160 |
3,160 |
+1.28% |
100 |
2024/4/19 |
3,100 |
3,120 |
3,090 |
3,120 |
-0.79% |
1,000 |
2024/4/18 |
3,110 |
3,145 |
3,110 |
3,145 |
+1.45% |
1,000 |
2024/4/17 |
3,100 |
3,100 |
3,100 |
3,100 |
-0.96% |
300 |
2024/4/15 |
3,140 |
3,140 |
3,130 |
3,130 |
-0.32% |
200 |
2024/4/12 |
3,075 |
3,160 |
3,075 |
3,140 |
-0.16% |
1,200 |
2024/4/10 |
3,130 |
3,145 |
3,130 |
3,145 |
+0.48% |
200 |
2024/4/9 |
3,130 |
3,130 |
3,130 |
3,130 |
+0.32% |
100 |
2024/4/8 |
3,145 |
3,145 |
3,120 |
3,120 |
+0.32% |
200 |
2024/4/5 |
3,150 |
3,150 |
3,110 |
3,110 |
-1.27% |
200 |
2024/4/4 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.96% |
100 |
2024/4/3 |
3,120 |
3,120 |
3,120 |
3,120 |
-0.79% |
100 |
2024/4/1 |
3,170 |
3,170 |
3,145 |
3,145 |
-0.32% |
600 |
2024/3/27 |
3,155 |
3,155 |
3,155 |
3,155 |
+0.80% |
100 |
2024/3/26 |
3,135 |
3,135 |
3,130 |
3,130 |
-0.79% |
200 |
2024/3/25 |
3,160 |
3,160 |
3,155 |
3,155 |
-0.16% |
400 |
2024/3/22 |
3,160 |
3,160 |
3,160 |
3,160 |
+0.00% |
200 |
2024/3/21 |
3,105 |
3,160 |
3,105 |
3,160 |
+1.94% |
400 |
2024/3/19 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
100 |
2024/3/18 |
3,035 |
3,105 |
3,035 |
3,100 |
-0.16% |
600 |
2024/3/15 |
3,105 |
3,105 |
3,105 |
3,105 |
-2.20% |
600 |
2024/3/11 |
3,050 |
3,175 |
3,050 |
3,175 |
+2.92% |
2,100 |
2024/3/8 |
3,125 |
3,125 |
3,085 |
3,085 |
-0.48% |
400 |
2024/3/7 |
3,110 |
3,115 |
3,070 |
3,100 |
-0.32% |
1,500 |
2024/3/6 |
3,110 |
3,110 |
3,110 |
3,110 |
+0.00% |
400 |
2024/3/5 |
3,135 |
3,135 |
3,110 |
3,110 |
-0.16% |
500 |
2024/3/4 |
3,100 |
3,115 |
3,100 |
3,115 |
+0.81% |
1,000 |
2024/3/1 |
3,100 |
3,105 |
3,090 |
3,090 |
-0.32% |
600 |
2024/2/29 |
3,105 |
3,105 |
3,100 |
3,100 |
-0.64% |
200 |
2024/2/28 |
3,105 |
3,120 |
3,105 |
3,120 |
-0.32% |
700 |
2024/2/27 |
3,170 |
3,170 |
3,130 |
3,130 |
-0.48% |
400 |
2024/2/26 |
3,145 |
3,145 |
3,145 |
3,145 |
-2.18% |
300 |
2024/2/22 |
3,215 |
3,215 |
3,215 |
3,215 |
+2.23% |
200 |
2024/2/20 |
3,135 |
3,145 |
3,135 |
3,145 |
+0.48% |
300 |
2024/2/19 |
3,090 |
3,130 |
3,065 |
3,130 |
+0.64% |
2,000 |
2024/2/16 |
3,045 |
3,110 |
2,970 |
3,110 |
-0.16% |
1,700 |
2024/2/15 |
3,145 |
3,145 |
3,075 |
3,115 |
-0.48% |
1,100 |
2024/2/14 |
3,150 |
3,165 |
2,950 |
3,130 |
-2.19% |
3,300 |
2024/2/13 |
3,320 |
3,380 |
3,200 |
3,200 |
-2.14% |
1,700 |
2024/2/9 |
3,280 |
3,280 |
3,210 |
3,270 |
-0.61% |
600 |
2024/2/8 |
3,290 |
3,290 |
3,290 |
3,290 |
-1.79% |
100 |
2024/2/7 |
3,255 |
3,365 |
3,185 |
3,350 |
+2.92% |
2,000 |
2024/2/6 |
3,265 |
3,265 |
3,255 |
3,255 |
-0.61% |
200 |
2024/2/5 |
3,275 |
3,275 |
3,275 |
3,275 |
+1.24% |
100 |
2024/1/31 |
3,120 |
3,300 |
3,120 |
3,235 |
+4.02% |
1,900 |
2024/1/30 |
3,165 |
3,165 |
3,105 |
3,110 |
-1.58% |
900 |
2024/1/29 |
3,125 |
3,160 |
3,125 |
3,160 |
+1.12% |
400 |
2024/1/25 |
3,130 |
3,130 |
3,100 |
3,125 |
+0.00% |
500 |
2024/1/23 |
3,125 |
3,125 |
3,125 |
3,125 |
+0.00% |
100 |
2024/1/22 |
3,125 |
3,125 |
3,125 |
3,125 |
+0.00% |
100 |
2024/1/19 |
3,125 |
3,125 |
3,125 |
3,125 |
+0.81% |
100 |
2024/1/18 |
3,100 |
3,100 |
3,100 |
3,100 |
-0.96% |
100 |
2024/1/17 |
3,150 |
3,150 |
3,130 |
3,130 |
-2.80% |
500 |
2024/1/15 |
3,220 |
3,220 |
3,220 |
3,220 |
+2.22% |
200 |
2024/1/12 |
3,165 |
3,175 |
3,150 |
3,150 |
-1.56% |
600 |
2024/1/11 |
3,145 |
3,200 |
3,145 |
3,200 |
+1.11% |
500 |
2024/1/10 |
3,165 |
3,165 |
3,165 |
3,165 |
+0.32% |
100 |
2024/1/9 |
3,100 |
3,185 |
3,100 |
3,155 |
-0.47% |
500 |
2024/1/5 |
3,170 |
3,170 |
3,150 |
3,170 |
+0.00% |
500 |
2024/1/4 |
3,080 |
3,170 |
3,080 |
3,170 |
+2.76% |
900 |
2023/12/29 |
3,040 |
3,085 |
3,040 |
3,085 |
+1.48% |
600 |
2023/12/28 |
3,040 |
3,040 |
3,040 |
3,040 |
-0.65% |
300 |
2023/12/27 |
3,060 |
3,060 |
3,060 |
3,060 |
+0.33% |
200 |
2023/12/26 |
3,050 |
3,060 |
3,050 |
3,050 |
+0.00% |
4,700 |
2023/12/25 |
3,040 |
3,050 |
3,040 |
3,050 |
+0.66% |
2,100 |
2023/12/22 |
3,030 |
3,030 |
3,030 |
3,030 |
+1.03% |
300 |
2023/12/21 |
2,999 |
2,999 |
2,999 |
2,999 |
-0.20% |
100 |
2023/12/19 |
3,005 |
3,005 |
3,005 |
3,005 |
+0.00% |
100 |
|