| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,220 |
2,227.5 |
2,187 |
2,197.5 |
+0.18% |
1,016,300 |
| 2025/7/10 |
2,196.5 |
2,229 |
2,187 |
2,193.5 |
+0.64% |
1,654,100 |
| 2025/7/9 |
2,185 |
2,195.5 |
2,175 |
2,179.5 |
-0.23% |
775,700 |
| 2025/7/8 |
2,175 |
2,194 |
2,162 |
2,184.5 |
+0.16% |
1,162,200 |
| 2025/7/7 |
2,181.5 |
2,194.5 |
2,173 |
2,181 |
+0.07% |
697,000 |
| 2025/7/4 |
2,193 |
2,193 |
2,162 |
2,179.5 |
-0.37% |
765,400 |
| 2025/7/3 |
2,189.5 |
2,195.5 |
2,168 |
2,187.5 |
-0.32% |
1,603,200 |
| 2025/7/2 |
2,140 |
2,195 |
2,136 |
2,194.5 |
+1.79% |
1,516,900 |
| 2025/7/1 |
2,166.5 |
2,181.5 |
2,145 |
2,156 |
-1.55% |
1,265,400 |
| 2025/6/30 |
2,177 |
2,203 |
2,173.5 |
2,190 |
+0.81% |
1,386,000 |
| 2025/6/27 |
2,161 |
2,193 |
2,155.5 |
2,172.5 |
+1.14% |
1,495,800 |
| 2025/6/26 |
2,118.5 |
2,153 |
2,118.5 |
2,148 |
+1.08% |
1,315,000 |
| 2025/6/25 |
2,099 |
2,126 |
2,096 |
2,125 |
+0.40% |
1,045,200 |
| 2025/6/24 |
2,121 |
2,123.5 |
2,106 |
2,116.5 |
+0.64% |
1,023,900 |
| 2025/6/23 |
2,103.5 |
2,109 |
2,090 |
2,103 |
-0.80% |
729,600 |
| 2025/6/20 |
2,106.5 |
2,131 |
2,096 |
2,120 |
-0.47% |
3,030,100 |
| 2025/6/19 |
2,147 |
2,147.5 |
2,114.5 |
2,130 |
-0.95% |
804,400 |
| 2025/6/18 |
2,113 |
2,152.5 |
2,103 |
2,150.5 |
+1.32% |
1,331,300 |
| 2025/6/17 |
2,105 |
2,129 |
2,102 |
2,122.5 |
+0.17% |
706,100 |
| 2025/6/16 |
2,134.5 |
2,139 |
2,111 |
2,119 |
-0.40% |
837,200 |
| 2025/6/13 |
2,137.5 |
2,137.5 |
2,113.5 |
2,127.5 |
-1.07% |
1,353,700 |
| 2025/6/12 |
2,149 |
2,150.5 |
2,127.5 |
2,150.5 |
+0.05% |
1,174,600 |
| 2025/6/11 |
2,137 |
2,152 |
2,130.5 |
2,149.5 |
+0.58% |
645,600 |
| 2025/6/10 |
2,142.5 |
2,149.5 |
2,128 |
2,137 |
+0.16% |
910,100 |
| 2025/6/9 |
2,132.5 |
2,134.5 |
2,111.5 |
2,133.5 |
+1.43% |
862,900 |
| 2025/6/6 |
2,126 |
2,131.5 |
2,093 |
2,103.5 |
-1.29% |
916,800 |
| 2025/6/5 |
2,127.5 |
2,150 |
2,125.5 |
2,131 |
-0.79% |
1,345,700 |
| 2025/6/4 |
2,120 |
2,162.5 |
2,117 |
2,148 |
+1.80% |
1,517,900 |
| 2025/6/3 |
2,140 |
2,151 |
2,102 |
2,110 |
-1.36% |
1,002,900 |
| 2025/6/2 |
2,140.5 |
2,168.5 |
2,119 |
2,139 |
+0.35% |
1,178,200 |
| 2025/5/30 |
2,113 |
2,140.5 |
2,110 |
2,131.5 |
-1.02% |
2,496,000 |
| 2025/5/29 |
2,142.5 |
2,162 |
2,142.5 |
2,153.5 |
+1.08% |
1,167,900 |
| 2025/5/28 |
2,130.5 |
2,160.5 |
2,115.5 |
2,130.5 |
+1.33% |
1,521,500 |
| 2025/5/27 |
2,111.5 |
2,119.5 |
2,100 |
2,102.5 |
-0.07% |
689,800 |
| 2025/5/26 |
2,096 |
2,107.5 |
2,087 |
2,104 |
+0.43% |
612,800 |
| 2025/5/23 |
2,100.5 |
2,110 |
2,090.5 |
2,095 |
-0.71% |
855,900 |
| 2025/5/22 |
2,108.5 |
2,124 |
2,085.5 |
2,110 |
+0.00% |
1,086,100 |
| 2025/5/21 |
2,130 |
2,140.5 |
2,109 |
2,110 |
+0.52% |
946,100 |
| 2025/5/20 |
2,155 |
2,177 |
2,090 |
2,099 |
-1.57% |
1,561,100 |
| 2025/5/19 |
2,145 |
2,150 |
2,108 |
2,132.5 |
-1.55% |
1,106,700 |
| 2025/5/16 |
2,211.5 |
2,212 |
2,137.5 |
2,166 |
-1.66% |
1,949,600 |
| 2025/5/15 |
2,192 |
2,212 |
2,164 |
2,202.5 |
+0.69% |
1,830,300 |
| 2025/5/14 |
2,144.5 |
2,212 |
2,144 |
2,187.5 |
+4.44% |
2,140,100 |
| 2025/5/13 |
2,114 |
2,114 |
2,079 |
2,094.5 |
+1.28% |
1,589,500 |
| 2025/5/12 |
2,055 |
2,080 |
2,055 |
2,068 |
+0.63% |
1,044,700 |
| 2025/5/9 |
2,055 |
2,059 |
2,025 |
2,055 |
+1.08% |
1,341,000 |
| 2025/5/8 |
1,992.5 |
2,033 |
1,978.5 |
2,033 |
+1.47% |
1,007,400 |
| 2025/5/7 |
2,005 |
2,024.5 |
2,000.5 |
2,003.5 |
+0.25% |
1,710,100 |
| 2025/5/2 |
1,991.5 |
2,004 |
1,987 |
1,998.5 |
+0.48% |
836,700 |
| 2025/5/1 |
2,002 |
2,004 |
1,970.5 |
1,989 |
-0.10% |
804,400 |
| 2025/4/30 |
1,985 |
2,009 |
1,984.5 |
1,991 |
+0.40% |
1,429,900 |
| 2025/4/28 |
1,976 |
1,991.5 |
1,972 |
1,983 |
+0.76% |
3,649,900 |
| 2025/4/25 |
1,969 |
1,978 |
1,959 |
1,968 |
+0.72% |
1,117,000 |
| 2025/4/24 |
1,983 |
1,988 |
1,954 |
1,954 |
-0.41% |
924,100 |
| 2025/4/23 |
1,952 |
1,971.5 |
1,938.5 |
1,962 |
+2.62% |
1,110,400 |
| 2025/4/22 |
1,888.5 |
1,912.5 |
1,882 |
1,912 |
+1.14% |
744,500 |
| 2025/4/21 |
1,912.5 |
1,916.5 |
1,890 |
1,890.5 |
-1.77% |
632,600 |
| 2025/4/18 |
1,927 |
1,936.5 |
1,918 |
1,924.5 |
-0.47% |
546,800 |
| 2025/4/17 |
1,949.5 |
1,958 |
1,930.5 |
1,933.5 |
-1.58% |
1,076,600 |
| 2025/4/16 |
1,976 |
1,988 |
1,956.5 |
1,964.5 |
-0.53% |
808,800 |
| 2025/4/15 |
1,984.5 |
1,995 |
1,968 |
1,975 |
+0.66% |
961,700 |
| 2025/4/14 |
1,944 |
1,981.5 |
1,941.5 |
1,962 |
+2.13% |
1,166,000 |
| 2025/4/11 |
1,869 |
1,938 |
1,864.5 |
1,921 |
-2.49% |
1,576,700 |
| 2025/4/10 |
1,929.5 |
1,972 |
1,910 |
1,970 |
+7.21% |
1,754,600 |
| 2025/4/9 |
1,868.5 |
1,878.5 |
1,810 |
1,837.5 |
-3.54% |
1,618,400 |
| 2025/4/8 |
1,885 |
1,931 |
1,885 |
1,905 |
+3.73% |
1,936,100 |
| 2025/4/7 |
1,850 |
1,879.5 |
1,822.5 |
1,836.5 |
-9.91% |
1,959,300 |
| 2025/4/4 |
2,040 |
2,059 |
2,003 |
2,038.5 |
-1.16% |
1,865,900 |
| 2025/4/3 |
2,031 |
2,067.5 |
2,020 |
2,062.5 |
-2.48% |
1,432,200 |
| 2025/4/2 |
2,133 |
2,133.5 |
2,106 |
2,115 |
-1.15% |
1,365,500 |
| 2025/4/1 |
2,148 |
2,148.5 |
2,122.5 |
2,139.5 |
+0.94% |
1,723,300 |
| 2025/3/31 |
2,142 |
2,150.5 |
2,108 |
2,119.5 |
-1.92% |
1,969,800 |
| 2025/3/28 |
2,171.5 |
2,178.5 |
2,142.5 |
2,161 |
-2.08% |
2,221,600 |
| 2025/3/27 |
2,182 |
2,209 |
2,176 |
2,207 |
+0.73% |
1,629,700 |
| 2025/3/26 |
2,172 |
2,219 |
2,154 |
2,191 |
+1.44% |
1,836,700 |
| 2025/3/25 |
2,175 |
2,192 |
2,153 |
2,160 |
-0.39% |
1,052,800 |
| 2025/3/24 |
2,183 |
2,195.5 |
2,152 |
2,168.5 |
-0.80% |
948,900 |
| 2025/3/21 |
2,205.5 |
2,216.5 |
2,182 |
2,186 |
-1.00% |
1,935,300 |
| 2025/3/19 |
2,225 |
2,237 |
2,206 |
2,208 |
-1.05% |
1,296,900 |
| 2025/3/18 |
2,245 |
2,251 |
2,228.5 |
2,231.5 |
+1.02% |
1,690,700 |
| 2025/3/17 |
2,225 |
2,228 |
2,203.5 |
2,209 |
+0.78% |
1,272,400 |
| 2025/3/14 |
2,201.5 |
2,206.5 |
2,176 |
2,192 |
-0.45% |
1,804,400 |
| 2025/3/13 |
2,198.5 |
2,219 |
2,188 |
2,202 |
+0.57% |
1,682,400 |
| 2025/3/12 |
2,168 |
2,194 |
2,157.5 |
2,189.5 |
+0.44% |
1,492,400 |
| 2025/3/11 |
2,150 |
2,184 |
2,140.5 |
2,180 |
-0.07% |
1,723,200 |
| 2025/3/10 |
2,186 |
2,191 |
2,155.5 |
2,181.5 |
-0.48% |
1,423,100 |
| 2025/3/7 |
2,200 |
2,200 |
2,165.5 |
2,192 |
-1.33% |
1,299,000 |
| 2025/3/6 |
2,231 |
2,239.5 |
2,216.5 |
2,221.5 |
-0.83% |
1,475,800 |
| 2025/3/5 |
2,250 |
2,250 |
2,226.5 |
2,240 |
-0.91% |
1,201,800 |
| 2025/3/4 |
2,221 |
2,285 |
2,220 |
2,260.5 |
+1.78% |
1,784,800 |
| 2025/3/3 |
2,192.5 |
2,227 |
2,181 |
2,221 |
+2.02% |
1,885,600 |
| 2025/2/28 |
2,196 |
2,199 |
2,170.5 |
2,177 |
-1.16% |
2,109,500 |
| 2025/2/27 |
2,192 |
2,215 |
2,185 |
2,202.5 |
+0.32% |
967,000 |
| 2025/2/26 |
2,196 |
2,203.5 |
2,171.5 |
2,195.5 |
-0.50% |
1,229,800 |
| 2025/2/25 |
2,185 |
2,231 |
2,181.5 |
2,206.5 |
+0.16% |
1,877,000 |
| 2025/2/21 |
2,129 |
2,216.5 |
2,122.5 |
2,203 |
+2.92% |
1,962,400 |
| 2025/2/20 |
2,142 |
2,161 |
2,130.5 |
2,140.5 |
-1.40% |
1,555,000 |
| 2025/2/19 |
2,170 |
2,184.5 |
2,153.5 |
2,171 |
+0.05% |
1,071,700 |
| 2025/2/18 |
2,185 |
2,210 |
2,157.5 |
2,170 |
-0.91% |
1,475,600 |
| 2025/2/17 |
2,195 |
2,258 |
2,176 |
2,190 |
-0.14% |
1,571,400 |
| 2025/2/14 |
2,190.5 |
2,214 |
2,183.5 |
2,193 |
+0.80% |
1,831,600 |
| 2025/2/13 |
2,156.5 |
2,175.5 |
2,129 |
2,175.5 |
+1.78% |
1,151,300 |
| 2025/2/12 |
2,167 |
2,168.5 |
2,133.5 |
2,137.5 |
-0.07% |
1,108,500 |
| 2025/2/10 |
2,135 |
2,145.5 |
2,121 |
2,139 |
+0.23% |
631,400 |
| 2025/2/7 |
2,133.5 |
2,137.5 |
2,109.5 |
2,134 |
+0.05% |
918,500 |
| 2025/2/6 |
2,135 |
2,146.5 |
2,120 |
2,133 |
-0.35% |
861,000 |
| 2025/2/5 |
2,167 |
2,176.5 |
2,122.5 |
2,140.5 |
-1.11% |
1,240,200 |
| 2025/2/4 |
2,232.5 |
2,234 |
2,163.5 |
2,164.5 |
-1.99% |
1,285,200 |
| 2025/2/3 |
2,260 |
2,263.5 |
2,190 |
2,208.5 |
-3.89% |
1,918,300 |
| 2025/1/31 |
2,295 |
2,304 |
2,282 |
2,298 |
+0.11% |
1,049,800 |
| 2025/1/30 |
2,294 |
2,301 |
2,284 |
2,295.5 |
+0.07% |
691,700 |
| 2025/1/29 |
2,276 |
2,300.5 |
2,270 |
2,294 |
+0.66% |
837,000 |
| 2025/1/28 |
2,293 |
2,294.5 |
2,275 |
2,279 |
-0.39% |
952,600 |
| 2025/1/27 |
2,291 |
2,304.5 |
2,279.5 |
2,288 |
+1.28% |
1,282,700 |
| 2025/1/24 |
2,281.5 |
2,281.5 |
2,259 |
2,259 |
-0.66% |
1,034,300 |
| 2025/1/23 |
2,263 |
2,289 |
2,257 |
2,274 |
+0.44% |
1,125,700 |
| 2025/1/22 |
2,261 |
2,270 |
2,250.5 |
2,264 |
+0.42% |
1,065,300 |
| 2025/1/21 |
2,271 |
2,276.5 |
2,245 |
2,254.5 |
-0.33% |
1,251,000 |
| 2025/1/20 |
2,256 |
2,287 |
2,253 |
2,262 |
+0.18% |
1,031,300 |
| 2025/1/17 |
2,225 |
2,266 |
2,222.5 |
2,258 |
+0.36% |
1,483,600 |
| 2025/1/16 |
2,230 |
2,263 |
2,226.5 |
2,250 |
+1.19% |
1,653,400 |
| 2025/1/15 |
2,230 |
2,238 |
2,212 |
2,223.5 |
+0.54% |
1,308,400 |
| 2025/1/14 |
2,226 |
2,236 |
2,202.5 |
2,211.5 |
-0.67% |
1,933,900 |
|
