日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
3,975 |
3,975 |
3,975 |
3,975 |
+0.25% |
300 |
2025/7/11 |
3,965 |
3,965 |
3,965 |
3,965 |
+0.25% |
200 |
2025/7/9 |
3,955 |
3,955 |
3,955 |
3,955 |
+0.38% |
200 |
2025/7/8 |
3,940 |
3,940 |
3,940 |
3,940 |
+0.00% |
100 |
2025/7/7 |
3,935 |
3,940 |
3,935 |
3,940 |
+1.03% |
300 |
2025/7/4 |
3,915 |
3,915 |
3,900 |
3,900 |
+0.00% |
200 |
2025/7/3 |
3,895 |
3,900 |
3,895 |
3,900 |
+0.39% |
300 |
2025/7/2 |
3,900 |
3,900 |
3,885 |
3,885 |
-0.77% |
200 |
2025/6/30 |
3,880 |
3,915 |
3,880 |
3,915 |
+1.69% |
200 |
2025/6/27 |
3,850 |
3,850 |
3,850 |
3,850 |
+0.52% |
100 |
2025/6/25 |
3,830 |
3,830 |
3,825 |
3,830 |
-1.42% |
400 |
2025/6/24 |
3,885 |
3,885 |
3,885 |
3,885 |
+1.70% |
100 |
2025/6/20 |
3,805 |
3,875 |
3,805 |
3,820 |
-0.26% |
300 |
2025/6/19 |
3,855 |
3,855 |
3,825 |
3,830 |
-1.67% |
900 |
2025/6/18 |
3,895 |
3,895 |
3,895 |
3,895 |
-0.38% |
100 |
2025/6/16 |
3,940 |
3,940 |
3,910 |
3,910 |
-0.76% |
200 |
2025/6/10 |
3,940 |
3,940 |
3,940 |
3,940 |
+0.00% |
100 |
2025/6/9 |
3,940 |
3,940 |
3,940 |
3,940 |
+1.55% |
100 |
2025/6/6 |
3,880 |
3,880 |
3,880 |
3,880 |
-0.51% |
200 |
2025/6/5 |
3,900 |
3,900 |
3,900 |
3,900 |
+0.13% |
100 |
2025/6/3 |
3,895 |
3,895 |
3,895 |
3,895 |
-0.13% |
200 |
2025/6/2 |
3,875 |
3,900 |
3,875 |
3,900 |
+0.91% |
800 |
2025/5/29 |
3,840 |
3,865 |
3,840 |
3,865 |
+0.78% |
300 |
2025/5/27 |
3,835 |
3,835 |
3,835 |
3,835 |
-0.13% |
100 |
2025/5/23 |
3,840 |
3,840 |
3,840 |
3,840 |
+0.13% |
100 |
2025/5/21 |
3,835 |
3,835 |
3,835 |
3,835 |
-0.13% |
100 |
2025/5/19 |
3,840 |
3,840 |
3,840 |
3,840 |
-0.26% |
100 |
2025/5/13 |
3,850 |
3,850 |
3,850 |
3,850 |
-0.52% |
100 |
2025/5/12 |
3,870 |
3,870 |
3,870 |
3,870 |
+0.00% |
100 |
2025/5/8 |
3,870 |
3,870 |
3,870 |
3,870 |
+0.52% |
100 |
2025/5/7 |
3,850 |
3,850 |
3,850 |
3,850 |
+1.72% |
300 |
2025/4/28 |
3,795 |
3,870 |
3,785 |
3,785 |
-0.26% |
700 |
2025/4/25 |
3,795 |
3,795 |
3,795 |
3,795 |
+0.00% |
200 |
2025/4/22 |
3,795 |
3,795 |
3,795 |
3,795 |
+0.13% |
100 |
2025/4/18 |
3,780 |
3,790 |
3,780 |
3,790 |
+0.53% |
200 |
2025/4/16 |
3,770 |
3,780 |
3,770 |
3,770 |
-1.82% |
500 |
2025/4/15 |
3,840 |
3,840 |
3,840 |
3,840 |
+0.66% |
200 |
2025/4/10 |
3,815 |
3,815 |
3,815 |
3,815 |
+0.39% |
200 |
2025/4/8 |
3,780 |
3,800 |
3,780 |
3,800 |
+4.83% |
700 |
2025/4/7 |
3,650 |
3,650 |
3,500 |
3,625 |
-5.35% |
1,200 |
2025/4/4 |
3,770 |
3,830 |
3,760 |
3,830 |
-1.03% |
300 |
2025/4/3 |
3,870 |
3,870 |
3,870 |
3,870 |
+2.38% |
100 |
2025/4/2 |
3,875 |
3,875 |
3,780 |
3,780 |
-1.43% |
300 |
2025/4/1 |
3,835 |
3,835 |
3,835 |
3,835 |
+1.86% |
200 |
2025/3/31 |
3,765 |
3,765 |
3,765 |
3,765 |
+0.00% |
100 |
2025/3/28 |
3,765 |
3,765 |
3,765 |
3,765 |
+0.00% |
100 |
2025/3/27 |
3,765 |
3,765 |
3,765 |
3,765 |
+0.00% |
200 |
2025/3/26 |
3,760 |
3,765 |
3,760 |
3,765 |
+0.13% |
200 |
2025/3/24 |
3,760 |
3,760 |
3,760 |
3,760 |
-0.53% |
300 |
2025/3/21 |
3,825 |
3,825 |
3,780 |
3,780 |
+0.53% |
200 |
2025/3/19 |
3,760 |
3,760 |
3,760 |
3,760 |
+0.00% |
100 |
2025/3/18 |
3,760 |
3,760 |
3,760 |
3,760 |
-1.05% |
400 |
2025/3/17 |
3,840 |
3,840 |
3,800 |
3,800 |
-1.94% |
400 |
2025/3/14 |
3,875 |
3,875 |
3,875 |
3,875 |
+0.00% |
100 |
2025/3/13 |
3,875 |
3,875 |
3,875 |
3,875 |
+0.52% |
200 |
2025/3/10 |
3,855 |
3,855 |
3,855 |
3,855 |
+0.00% |
100 |
2025/3/6 |
3,800 |
3,855 |
3,800 |
3,855 |
+1.45% |
700 |
2025/3/5 |
3,800 |
3,800 |
3,800 |
3,800 |
-1.30% |
300 |
2025/3/3 |
3,850 |
3,850 |
3,850 |
3,850 |
+0.00% |
100 |
2025/2/28 |
3,795 |
3,850 |
3,795 |
3,850 |
+0.79% |
300 |
2025/2/27 |
3,810 |
3,820 |
3,810 |
3,820 |
+0.66% |
200 |
2025/2/21 |
3,795 |
3,795 |
3,795 |
3,795 |
+1.34% |
100 |
2025/2/19 |
3,765 |
3,800 |
3,745 |
3,745 |
-1.19% |
400 |
2025/2/18 |
3,800 |
3,800 |
3,790 |
3,790 |
-2.32% |
200 |
2025/2/14 |
3,880 |
3,880 |
3,880 |
3,880 |
+2.11% |
100 |
2025/2/13 |
3,800 |
3,800 |
3,800 |
3,800 |
+1.60% |
200 |
2025/2/4 |
3,740 |
3,740 |
3,740 |
3,740 |
-1.32% |
100 |
2025/2/3 |
3,725 |
3,790 |
3,725 |
3,790 |
+1.61% |
300 |
2025/1/31 |
3,730 |
3,730 |
3,730 |
3,730 |
-0.53% |
200 |
2025/1/28 |
3,695 |
3,750 |
3,695 |
3,750 |
+1.49% |
300 |
2025/1/22 |
3,715 |
3,725 |
3,695 |
3,695 |
-0.54% |
400 |
2025/1/21 |
3,715 |
3,715 |
3,715 |
3,715 |
+0.27% |
100 |
2025/1/17 |
3,715 |
3,750 |
3,705 |
3,705 |
-0.27% |
500 |
2025/1/16 |
3,715 |
3,715 |
3,715 |
3,715 |
-0.40% |
200 |
2025/1/15 |
3,730 |
3,730 |
3,730 |
3,730 |
-0.53% |
100 |
2025/1/10 |
3,750 |
3,750 |
3,750 |
3,750 |
+1.35% |
100 |
2025/1/9 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
100 |
2025/1/7 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
100 |
2025/1/6 |
3,700 |
3,785 |
3,700 |
3,700 |
+1.65% |
600 |
2024/12/25 |
3,640 |
3,640 |
3,640 |
3,640 |
+0.00% |
400 |
2024/12/24 |
3,650 |
3,650 |
3,640 |
3,640 |
-0.14% |
500 |
2024/12/20 |
3,645 |
3,645 |
3,645 |
3,645 |
+0.14% |
100 |
2024/12/18 |
3,630 |
3,640 |
3,630 |
3,640 |
+0.28% |
200 |
2024/12/16 |
3,635 |
3,635 |
3,630 |
3,630 |
+0.00% |
500 |
2024/12/13 |
3,645 |
3,645 |
3,615 |
3,630 |
-0.14% |
500 |
2024/12/12 |
3,620 |
3,635 |
3,620 |
3,635 |
+0.41% |
400 |
2024/12/11 |
3,620 |
3,620 |
3,620 |
3,620 |
+0.14% |
200 |
2024/12/10 |
3,610 |
3,615 |
3,610 |
3,615 |
+0.14% |
200 |
2024/12/9 |
3,625 |
3,625 |
3,610 |
3,610 |
-0.41% |
200 |
2024/12/6 |
3,625 |
3,625 |
3,615 |
3,625 |
+0.14% |
400 |
2024/12/5 |
3,620 |
3,620 |
3,620 |
3,620 |
+0.28% |
100 |
2024/12/4 |
3,610 |
3,610 |
3,610 |
3,610 |
-0.41% |
200 |
2024/12/3 |
3,625 |
3,625 |
3,625 |
3,625 |
+0.55% |
100 |
2024/12/2 |
3,605 |
3,605 |
3,605 |
3,605 |
+0.00% |
100 |
2024/11/25 |
3,605 |
3,605 |
3,605 |
3,605 |
+0.00% |
400 |
2024/11/22 |
3,610 |
3,610 |
3,605 |
3,605 |
+0.00% |
200 |
2024/11/21 |
3,605 |
3,605 |
3,605 |
3,605 |
+0.00% |
100 |
2024/11/20 |
3,635 |
3,635 |
3,605 |
3,605 |
+0.00% |
400 |
2024/11/19 |
3,605 |
3,605 |
3,605 |
3,605 |
+0.00% |
100 |
2024/11/18 |
3,605 |
3,605 |
3,605 |
3,605 |
-0.83% |
100 |
2024/11/14 |
3,635 |
3,635 |
3,635 |
3,635 |
-0.14% |
100 |
2024/11/13 |
3,630 |
3,640 |
3,630 |
3,640 |
+0.97% |
300 |
2024/11/8 |
3,605 |
3,605 |
3,605 |
3,605 |
-0.69% |
100 |
2024/11/7 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.97% |
100 |
2024/11/6 |
3,605 |
3,605 |
3,595 |
3,595 |
+0.00% |
400 |
2024/11/5 |
3,610 |
3,610 |
3,595 |
3,595 |
-0.69% |
300 |
2024/11/1 |
3,615 |
3,660 |
3,615 |
3,620 |
-0.14% |
800 |
2024/10/31 |
3,625 |
3,625 |
3,625 |
3,625 |
-0.14% |
100 |
2024/10/30 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.00% |
200 |
2024/10/29 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.41% |
100 |
2024/10/28 |
3,635 |
3,635 |
3,615 |
3,615 |
+0.00% |
200 |
2024/10/25 |
3,615 |
3,615 |
3,615 |
3,615 |
+0.00% |
100 |
2024/10/24 |
3,605 |
3,615 |
3,605 |
3,615 |
+0.14% |
200 |
2024/10/23 |
3,650 |
3,650 |
3,610 |
3,610 |
-0.55% |
400 |
2024/10/21 |
3,660 |
3,660 |
3,630 |
3,630 |
+0.00% |
400 |
2024/10/18 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.55% |
100 |
2024/10/17 |
3,610 |
3,610 |
3,610 |
3,610 |
-1.10% |
200 |
2024/10/16 |
3,645 |
3,650 |
3,645 |
3,650 |
+0.41% |
500 |
2024/10/15 |
3,630 |
3,635 |
3,630 |
3,635 |
+1.39% |
200 |
2024/10/10 |
3,640 |
3,640 |
3,585 |
3,585 |
-0.69% |
400 |
2024/10/9 |
3,610 |
3,610 |
3,605 |
3,610 |
+1.12% |
800 |
2024/10/8 |
3,580 |
3,580 |
3,570 |
3,570 |
-0.28% |
200 |
2024/10/7 |
3,560 |
3,580 |
3,560 |
3,580 |
+0.56% |
400 |
|