| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/14 |
1,794 |
1,799.5 |
1,780 |
1,780 |
-1.17% |
607,900 |
| 2025/3/13 |
1,794 |
1,807.5 |
1,788.5 |
1,801 |
+0.36% |
714,400 |
| 2025/3/12 |
1,769 |
1,804.5 |
1,766.5 |
1,794.5 |
+0.93% |
631,400 |
| 2025/3/11 |
1,787 |
1,797.5 |
1,770 |
1,778 |
-1.44% |
813,400 |
| 2025/3/10 |
1,815 |
1,820 |
1,803 |
1,804 |
-0.33% |
607,100 |
| 2025/3/7 |
1,797 |
1,810.5 |
1,790.5 |
1,810 |
+0.06% |
596,600 |
| 2025/3/6 |
1,794 |
1,809 |
1,786 |
1,809 |
+1.06% |
517,700 |
| 2025/3/5 |
1,793 |
1,800 |
1,784 |
1,790 |
-0.11% |
471,400 |
| 2025/3/4 |
1,811.5 |
1,811.5 |
1,779 |
1,792 |
-0.61% |
719,400 |
| 2025/3/3 |
1,780 |
1,804.5 |
1,778 |
1,803 |
+1.81% |
663,500 |
| 2025/2/28 |
1,801 |
1,804 |
1,762 |
1,771 |
-1.42% |
806,200 |
| 2025/2/27 |
1,790 |
1,798.5 |
1,783.5 |
1,796.5 |
+0.22% |
447,900 |
| 2025/2/26 |
1,785.5 |
1,803 |
1,770 |
1,792.5 |
+1.01% |
450,900 |
| 2025/2/25 |
1,794 |
1,794 |
1,762.5 |
1,774.5 |
-1.42% |
554,000 |
| 2025/2/21 |
1,800 |
1,818.5 |
1,796 |
1,800 |
+0.00% |
489,900 |
| 2025/2/20 |
1,781 |
1,805 |
1,773.5 |
1,800 |
+0.84% |
748,400 |
| 2025/2/19 |
1,765 |
1,791 |
1,765 |
1,785 |
+0.85% |
488,400 |
| 2025/2/18 |
1,750 |
1,776 |
1,747.5 |
1,770 |
+0.68% |
391,000 |
| 2025/2/17 |
1,767 |
1,776.5 |
1,751.5 |
1,758 |
-0.51% |
447,000 |
| 2025/2/14 |
1,744 |
1,777 |
1,725.5 |
1,767 |
+1.58% |
886,900 |
| 2025/2/13 |
1,718 |
1,755 |
1,710 |
1,739.5 |
+2.17% |
677,300 |
| 2025/2/12 |
1,716 |
1,718.5 |
1,702.5 |
1,702.5 |
-0.67% |
394,200 |
| 2025/2/10 |
1,703 |
1,715.5 |
1,703 |
1,714 |
+0.71% |
211,800 |
| 2025/2/7 |
1,702 |
1,707.5 |
1,696 |
1,702 |
+0.03% |
232,200 |
| 2025/2/6 |
1,698 |
1,715.5 |
1,696 |
1,701.5 |
+1.10% |
305,600 |
| 2025/2/5 |
1,695 |
1,700 |
1,681 |
1,683 |
-0.88% |
461,600 |
| 2025/2/4 |
1,719.5 |
1,720 |
1,695.5 |
1,698 |
-0.35% |
371,300 |
| 2025/2/3 |
1,719 |
1,719 |
1,696.5 |
1,704 |
-1.67% |
657,500 |
| 2025/1/31 |
1,747.5 |
1,747.5 |
1,723 |
1,733 |
-1.45% |
352,500 |
| 2025/1/30 |
1,736 |
1,758.5 |
1,733 |
1,758.5 |
+1.33% |
529,800 |
| 2025/1/29 |
1,740.5 |
1,741 |
1,726 |
1,735.5 |
-0.06% |
244,700 |
| 2025/1/28 |
1,722 |
1,740.5 |
1,722 |
1,736.5 |
+0.96% |
487,200 |
| 2025/1/27 |
1,705 |
1,726.5 |
1,702 |
1,720 |
+1.33% |
434,900 |
| 2025/1/24 |
1,683 |
1,702.5 |
1,681 |
1,697.5 |
+0.62% |
467,800 |
| 2025/1/23 |
1,667 |
1,695.5 |
1,663 |
1,687 |
+0.93% |
530,200 |
| 2025/1/22 |
1,668 |
1,673.5 |
1,663.5 |
1,671.5 |
+0.27% |
247,200 |
| 2025/1/21 |
1,662 |
1,668.5 |
1,660 |
1,667 |
+0.33% |
261,800 |
| 2025/1/20 |
1,656.5 |
1,669 |
1,654 |
1,661.5 |
+0.03% |
390,600 |
| 2025/1/17 |
1,663 |
1,666 |
1,653 |
1,661 |
-0.15% |
440,700 |
| 2025/1/16 |
1,680 |
1,689.5 |
1,663.5 |
1,663.5 |
-0.78% |
427,700 |
| 2025/1/15 |
1,670 |
1,682.5 |
1,668 |
1,676.5 |
+0.54% |
351,300 |
| 2025/1/14 |
1,690 |
1,690 |
1,667 |
1,667.5 |
-1.39% |
718,100 |
| 2025/1/10 |
1,700 |
1,713.5 |
1,691 |
1,691 |
-0.76% |
432,900 |
| 2025/1/9 |
1,718.5 |
1,718.5 |
1,696 |
1,704 |
-0.93% |
561,900 |
| 2025/1/8 |
1,734 |
1,734 |
1,717.5 |
1,720 |
-0.84% |
450,200 |
| 2025/1/7 |
1,740.5 |
1,742.5 |
1,725 |
1,734.5 |
-0.57% |
450,700 |
| 2025/1/6 |
1,750 |
1,756 |
1,740 |
1,744.5 |
-0.46% |
514,200 |
| 2024/12/30 |
1,754 |
1,765 |
1,747.5 |
1,752.5 |
+0.14% |
381,300 |
| 2024/12/27 |
1,735 |
1,750 |
1,732.5 |
1,750 |
+1.30% |
581,500 |
| 2024/12/26 |
1,698.5 |
1,728 |
1,698.5 |
1,727.5 |
+1.56% |
687,800 |
| 2024/12/25 |
1,703 |
1,703 |
1,685 |
1,701 |
-0.23% |
493,800 |
| 2024/12/24 |
1,699 |
1,707 |
1,696.5 |
1,705 |
+0.47% |
372,700 |
| 2024/12/23 |
1,700 |
1,702 |
1,685 |
1,697 |
+0.18% |
450,400 |
| 2024/12/20 |
1,699 |
1,710 |
1,694 |
1,694 |
-0.03% |
641,000 |
| 2024/12/19 |
1,691 |
1,705.5 |
1,683.5 |
1,694.5 |
-0.06% |
377,900 |
| 2024/12/18 |
1,700 |
1,703 |
1,688 |
1,695.5 |
-0.03% |
342,300 |
| 2024/12/17 |
1,694 |
1,710 |
1,694 |
1,696 |
-0.06% |
381,500 |
| 2024/12/16 |
1,724 |
1,726.5 |
1,694.5 |
1,697 |
-1.14% |
523,200 |
| 2024/12/13 |
1,709.5 |
1,724.5 |
1,708.5 |
1,716.5 |
+0.18% |
529,200 |
| 2024/12/12 |
1,722 |
1,732 |
1,709.5 |
1,713.5 |
+0.09% |
658,300 |
| 2024/12/11 |
1,741 |
1,742.5 |
1,712 |
1,712 |
-1.01% |
420,100 |
| 2024/12/10 |
1,740 |
1,749.5 |
1,727 |
1,729.5 |
-0.09% |
437,000 |
| 2024/12/9 |
1,717 |
1,738.5 |
1,716 |
1,731 |
+0.93% |
435,200 |
| 2024/12/6 |
1,717 |
1,725 |
1,711.5 |
1,715 |
-0.03% |
380,000 |
| 2024/12/5 |
1,723.5 |
1,726 |
1,715 |
1,715.5 |
-0.12% |
307,000 |
| 2024/12/4 |
1,743.5 |
1,748 |
1,716.5 |
1,717.5 |
-2.05% |
512,600 |
| 2024/12/3 |
1,730 |
1,763.5 |
1,730 |
1,753.5 |
+1.21% |
656,100 |
| 2024/12/2 |
1,732 |
1,743 |
1,721.5 |
1,732.5 |
-0.35% |
442,400 |
| 2024/11/29 |
1,729 |
1,747 |
1,729 |
1,738.5 |
-0.06% |
462,600 |
| 2024/11/28 |
1,728 |
1,745 |
1,726 |
1,739.5 |
+0.93% |
301,300 |
| 2024/11/27 |
1,746.5 |
1,752 |
1,722 |
1,723.5 |
-1.77% |
461,900 |
| 2024/11/26 |
1,749 |
1,754.5 |
1,739 |
1,754.5 |
+0.69% |
382,000 |
| 2024/11/25 |
1,746.5 |
1,781.5 |
1,742.5 |
1,742.5 |
+0.52% |
982,800 |
| 2024/11/22 |
1,729 |
1,739.5 |
1,727.5 |
1,733.5 |
-0.37% |
341,200 |
| 2024/11/21 |
1,733 |
1,748 |
1,729 |
1,740 |
-0.03% |
355,300 |
| 2024/11/20 |
1,780 |
1,784 |
1,733 |
1,740.5 |
-2.03% |
713,900 |
| 2024/11/19 |
1,775.5 |
1,788 |
1,770.5 |
1,776.5 |
-0.45% |
603,200 |
| 2024/11/18 |
1,801 |
1,808 |
1,781.5 |
1,784.5 |
-0.50% |
650,200 |
| 2024/11/15 |
1,805 |
1,832.5 |
1,793.5 |
1,793.5 |
+0.34% |
893,300 |
| 2024/11/14 |
1,793 |
1,806.5 |
1,787.5 |
1,787.5 |
-0.67% |
717,000 |
| 2024/11/13 |
1,788 |
1,815 |
1,786 |
1,799.5 |
+0.64% |
972,900 |
| 2024/11/12 |
1,762.5 |
1,792.5 |
1,762 |
1,788 |
+1.02% |
937,600 |
| 2024/11/11 |
1,730 |
1,780.5 |
1,729 |
1,770 |
+2.37% |
1,121,500 |
| 2024/11/8 |
1,720 |
1,751 |
1,717.5 |
1,729 |
+0.82% |
1,304,200 |
| 2024/11/7 |
1,684 |
1,719 |
1,680.5 |
1,715 |
+3.10% |
1,002,400 |
| 2024/11/6 |
1,689.5 |
1,692 |
1,663.5 |
1,663.5 |
-1.60% |
858,800 |
| 2024/11/5 |
1,681 |
1,691.5 |
1,672 |
1,690.5 |
+1.20% |
446,600 |
| 2024/11/1 |
1,678.5 |
1,685.5 |
1,667.5 |
1,670.5 |
-1.21% |
401,100 |
| 2024/10/31 |
1,682.5 |
1,691 |
1,677.5 |
1,691 |
+0.42% |
493,400 |
| 2024/10/30 |
1,684 |
1,691 |
1,673.5 |
1,684 |
-0.09% |
1,494,200 |
| 2024/10/29 |
1,674 |
1,690.5 |
1,672 |
1,685.5 |
+0.54% |
340,600 |
| 2024/10/28 |
1,656 |
1,684 |
1,655.5 |
1,676.5 |
+1.27% |
420,900 |
| 2024/10/25 |
1,660.5 |
1,663.5 |
1,642 |
1,655.5 |
-0.36% |
679,200 |
| 2024/10/24 |
1,671.5 |
1,672.5 |
1,660.5 |
1,661.5 |
-0.84% |
548,100 |
| 2024/10/23 |
1,689 |
1,700 |
1,673 |
1,675.5 |
-0.50% |
448,800 |
| 2024/10/22 |
1,700 |
1,705.5 |
1,681 |
1,684 |
-1.17% |
537,600 |
| 2024/10/21 |
1,694 |
1,705 |
1,687.5 |
1,704 |
+0.62% |
481,100 |
| 2024/10/18 |
1,703.5 |
1,706 |
1,689 |
1,693.5 |
-0.09% |
391,300 |
| 2024/10/17 |
1,711 |
1,711 |
1,694 |
1,695 |
-0.41% |
470,700 |
| 2024/10/16 |
1,710 |
1,724 |
1,701 |
1,702 |
-0.73% |
439,400 |
| 2024/10/15 |
1,704.5 |
1,715 |
1,691 |
1,714.5 |
+1.15% |
611,300 |
| 2024/10/11 |
1,719 |
1,726 |
1,692 |
1,695 |
-2.14% |
995,700 |
| 2024/10/10 |
1,747 |
1,755 |
1,730.5 |
1,732 |
-0.23% |
284,900 |
| 2024/10/9 |
1,732 |
1,746 |
1,727 |
1,736 |
+0.09% |
375,400 |
| 2024/10/8 |
1,746.5 |
1,749 |
1,730 |
1,734.5 |
-1.14% |
376,300 |
| 2024/10/7 |
1,757 |
1,766.5 |
1,752 |
1,754.5 |
-0.14% |
448,400 |
| 2024/10/4 |
1,737 |
1,757.5 |
1,728.5 |
1,757 |
+1.56% |
483,300 |
| 2024/10/3 |
1,733 |
1,742.5 |
1,728 |
1,730 |
+0.85% |
647,900 |
| 2024/10/2 |
1,730 |
1,748.5 |
1,707 |
1,715.5 |
-1.18% |
722,000 |
| 2024/10/1 |
1,749 |
1,750 |
1,731 |
1,736 |
-0.29% |
446,500 |
| 2024/9/30 |
1,733.5 |
1,758 |
1,725 |
1,741 |
-1.14% |
644,100 |
| 2024/9/27 |
1,760 |
1,780.5 |
1,744 |
1,761 |
+1.03% |
3,419,200 |
| 2024/9/26 |
1,739.5 |
1,745 |
1,719.5 |
1,743 |
+0.46% |
3,392,600 |
| 2024/9/25 |
1,706 |
1,737.5 |
1,694.5 |
1,735 |
+1.64% |
2,237,700 |
| 2024/9/24 |
1,723 |
1,724.5 |
1,701.5 |
1,707 |
-0.78% |
2,269,700 |
| 2024/9/20 |
1,727 |
1,738 |
1,714 |
1,720.5 |
-0.15% |
1,679,400 |
| 2024/9/19 |
1,713.5 |
1,731.5 |
1,709.5 |
1,723 |
+1.32% |
1,766,200 |
| 2024/9/18 |
1,715 |
1,723.5 |
1,684 |
1,700.5 |
-0.85% |
850,000 |
| 2024/9/17 |
1,708 |
1,725.5 |
1,697 |
1,715 |
+0.59% |
1,014,900 |
| 2024/9/13 |
1,712.5 |
1,716.5 |
1,699.5 |
1,705 |
-0.87% |
767,000 |
| 2024/9/12 |
1,705 |
1,731 |
1,705 |
1,720 |
+1.87% |
816,800 |
| 2024/9/11 |
1,718 |
1,723 |
1,673.5 |
1,688.5 |
-2.26% |
933,200 |
| 2024/9/10 |
1,712 |
1,739.5 |
1,711.5 |
1,727.5 |
+1.02% |
562,800 |
|
