| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,453 |
2,462 |
2,410 |
2,411 |
-1.71% |
127,700 |
| 2025/7/11 |
2,480 |
2,515 |
2,445 |
2,453 |
-1.33% |
183,000 |
| 2025/7/10 |
2,535 |
2,544 |
2,478 |
2,486 |
-1.54% |
217,000 |
| 2025/7/9 |
2,500 |
2,535 |
2,464 |
2,525 |
+1.98% |
374,100 |
| 2025/7/8 |
2,419 |
2,482 |
2,386 |
2,476 |
+2.36% |
285,300 |
| 2025/7/7 |
2,466 |
2,482 |
2,400 |
2,419 |
-1.22% |
201,600 |
| 2025/7/4 |
2,472 |
2,516 |
2,416 |
2,449 |
-0.93% |
581,300 |
| 2025/7/3 |
2,309 |
2,472 |
2,309 |
2,472 |
+9.43% |
1,149,900 |
| 2025/7/2 |
2,164 |
2,296 |
2,154 |
2,259 |
+5.61% |
251,500 |
| 2025/7/1 |
2,130 |
2,141 |
2,114 |
2,139 |
+0.05% |
64,600 |
| 2025/6/30 |
2,148 |
2,167 |
2,126 |
2,138 |
+0.38% |
61,600 |
| 2025/6/27 |
2,118 |
2,135 |
2,110 |
2,130 |
+1.38% |
70,800 |
| 2025/6/26 |
2,065 |
2,114 |
2,065 |
2,101 |
+1.06% |
90,100 |
| 2025/6/25 |
2,109 |
2,109 |
2,072 |
2,079 |
-1.42% |
62,200 |
| 2025/6/24 |
2,163 |
2,163 |
2,107 |
2,109 |
-1.82% |
50,700 |
| 2025/6/23 |
2,178 |
2,178 |
2,148 |
2,148 |
-1.38% |
58,000 |
| 2025/6/20 |
2,173 |
2,186 |
2,166 |
2,178 |
+0.23% |
249,600 |
| 2025/6/19 |
2,204 |
2,204 |
2,170 |
2,173 |
-1.41% |
63,000 |
| 2025/6/18 |
2,216 |
2,231 |
2,192 |
2,204 |
-1.96% |
79,800 |
| 2025/6/17 |
2,223 |
2,257 |
2,220 |
2,248 |
+1.12% |
69,200 |
| 2025/6/16 |
2,214 |
2,240 |
2,214 |
2,223 |
+0.68% |
72,700 |
| 2025/6/13 |
2,201 |
2,227 |
2,195 |
2,208 |
+0.36% |
113,400 |
| 2025/6/12 |
2,206 |
2,226 |
2,190 |
2,200 |
-0.27% |
66,200 |
| 2025/6/11 |
2,185 |
2,217 |
2,185 |
2,206 |
+0.96% |
79,200 |
| 2025/6/10 |
2,210 |
2,225 |
2,182 |
2,185 |
-1.13% |
90,700 |
| 2025/6/9 |
2,279 |
2,287 |
2,210 |
2,210 |
-3.20% |
94,000 |
| 2025/6/6 |
2,299 |
2,305 |
2,270 |
2,283 |
-0.70% |
84,300 |
| 2025/6/5 |
2,276 |
2,300 |
2,262 |
2,299 |
+0.70% |
99,500 |
| 2025/6/4 |
2,250 |
2,294 |
2,250 |
2,283 |
+1.78% |
123,000 |
| 2025/6/3 |
2,220 |
2,250 |
2,209 |
2,243 |
+1.40% |
109,700 |
| 2025/6/2 |
2,213 |
2,231 |
2,192 |
2,212 |
-1.82% |
110,300 |
| 2025/5/30 |
2,224 |
2,283 |
2,208 |
2,253 |
+2.08% |
204,000 |
| 2025/5/29 |
2,223 |
2,258 |
2,200 |
2,207 |
-0.72% |
117,700 |
| 2025/5/28 |
2,190 |
2,230 |
2,182 |
2,223 |
+1.79% |
137,800 |
| 2025/5/27 |
2,155 |
2,188 |
2,155 |
2,184 |
+1.35% |
90,000 |
| 2025/5/26 |
2,148 |
2,167 |
2,116 |
2,155 |
+0.28% |
94,800 |
| 2025/5/23 |
2,140 |
2,175 |
2,127 |
2,149 |
+0.94% |
102,200 |
| 2025/5/22 |
2,088 |
2,136 |
2,084 |
2,129 |
+0.24% |
91,600 |
| 2025/5/21 |
2,123 |
2,150 |
2,115 |
2,124 |
+0.57% |
103,400 |
| 2025/5/20 |
2,110 |
2,140 |
2,088 |
2,112 |
+0.09% |
125,700 |
| 2025/5/19 |
2,107 |
2,133 |
2,103 |
2,110 |
-0.80% |
118,800 |
| 2025/5/16 |
2,117 |
2,150 |
2,070 |
2,127 |
+0.47% |
134,400 |
| 2025/5/15 |
2,073 |
2,166 |
2,067 |
2,117 |
+0.91% |
164,000 |
| 2025/5/14 |
2,085 |
2,136 |
2,034 |
2,098 |
-2.42% |
245,600 |
| 2025/5/13 |
2,193 |
2,193 |
2,135 |
2,150 |
-0.83% |
116,400 |
| 2025/5/12 |
2,127 |
2,174 |
2,126 |
2,168 |
+1.93% |
105,800 |
| 2025/5/9 |
2,110 |
2,164 |
2,100 |
2,127 |
+1.29% |
327,000 |
| 2025/5/8 |
2,080 |
2,103 |
2,063 |
2,100 |
+0.62% |
159,400 |
| 2025/5/7 |
2,070 |
2,113 |
2,065 |
2,087 |
+1.21% |
246,200 |
| 2025/5/2 |
2,098 |
2,128 |
2,059 |
2,062 |
-0.67% |
145,100 |
| 2025/5/1 |
2,103 |
2,110 |
2,069 |
2,076 |
-1.28% |
129,400 |
| 2025/4/30 |
2,110 |
2,122 |
2,090 |
2,103 |
-0.19% |
181,200 |
| 2025/4/28 |
2,134 |
2,138 |
2,107 |
2,107 |
-0.38% |
127,500 |
| 2025/4/25 |
2,099 |
2,144 |
2,093 |
2,115 |
+1.24% |
102,400 |
| 2025/4/24 |
2,099 |
2,107 |
2,086 |
2,089 |
-0.33% |
141,700 |
| 2025/4/23 |
2,091 |
2,121 |
2,091 |
2,096 |
+1.21% |
129,500 |
| 2025/4/22 |
2,058 |
2,087 |
2,056 |
2,071 |
+0.58% |
93,200 |
| 2025/4/21 |
2,071 |
2,087 |
2,050 |
2,059 |
-1.72% |
91,600 |
| 2025/4/18 |
2,028 |
2,095 |
2,024 |
2,095 |
+3.30% |
90,200 |
| 2025/4/17 |
2,007 |
2,039 |
2,006 |
2,028 |
+1.05% |
76,700 |
| 2025/4/16 |
1,997 |
2,022 |
1,991 |
2,007 |
+0.50% |
106,600 |
| 2025/4/15 |
1,975 |
2,001 |
1,969 |
1,997 |
+1.47% |
110,900 |
| 2025/4/14 |
1,944 |
1,975 |
1,919 |
1,968 |
+3.36% |
104,400 |
| 2025/4/11 |
1,878 |
1,913 |
1,832 |
1,904 |
-0.73% |
111,700 |
| 2025/4/10 |
1,952 |
1,961 |
1,894 |
1,918 |
+7.03% |
136,700 |
| 2025/4/9 |
1,819 |
1,841 |
1,767 |
1,792 |
-3.60% |
189,000 |
| 2025/4/8 |
1,839 |
1,910 |
1,839 |
1,859 |
+6.96% |
168,800 |
| 2025/4/7 |
1,695 |
1,783 |
1,688 |
1,738 |
-8.28% |
307,000 |
| 2025/4/4 |
1,950 |
1,972 |
1,858 |
1,895 |
-6.70% |
308,100 |
| 2025/4/3 |
2,006 |
2,035 |
1,983 |
2,031 |
-3.38% |
172,100 |
| 2025/4/2 |
2,117 |
2,129 |
2,095 |
2,102 |
+0.05% |
118,600 |
| 2025/4/1 |
2,107 |
2,137 |
2,099 |
2,101 |
+0.53% |
112,500 |
| 2025/3/31 |
2,069 |
2,115 |
2,047 |
2,090 |
-2.79% |
176,800 |
| 2025/3/28 |
2,182 |
2,196 |
2,115 |
2,150 |
-2.85% |
359,800 |
| 2025/3/27 |
2,216 |
2,216 |
2,190 |
2,213 |
-1.16% |
123,100 |
| 2025/3/26 |
2,238 |
2,250 |
2,225 |
2,239 |
+0.45% |
97,400 |
| 2025/3/25 |
2,280 |
2,280 |
2,220 |
2,229 |
-1.33% |
79,000 |
| 2025/3/24 |
2,273 |
2,277 |
2,249 |
2,259 |
-1.22% |
117,200 |
| 2025/3/21 |
2,302 |
2,316 |
2,276 |
2,287 |
-0.35% |
148,400 |
| 2025/3/19 |
2,275 |
2,330 |
2,264 |
2,295 |
-0.17% |
144,700 |
| 2025/3/18 |
2,295 |
2,312 |
2,279 |
2,299 |
+1.28% |
138,400 |
| 2025/3/17 |
2,250 |
2,288 |
2,250 |
2,270 |
+1.02% |
120,700 |
| 2025/3/14 |
2,216 |
2,267 |
2,195 |
2,247 |
+2.37% |
212,200 |
| 2025/3/13 |
2,187 |
2,215 |
2,178 |
2,195 |
-0.45% |
104,900 |
| 2025/3/12 |
2,175 |
2,211 |
2,163 |
2,205 |
+1.80% |
231,300 |
| 2025/3/11 |
2,142 |
2,166 |
2,113 |
2,166 |
-1.05% |
200,800 |
| 2025/3/10 |
2,189 |
2,261 |
2,184 |
2,189 |
+0.27% |
191,500 |
| 2025/3/7 |
2,190 |
2,231 |
2,183 |
2,183 |
-2.02% |
190,900 |
| 2025/3/6 |
2,222 |
2,285 |
2,216 |
2,228 |
+0.81% |
237,500 |
| 2025/3/5 |
2,123 |
2,238 |
2,115 |
2,210 |
+3.90% |
361,900 |
| 2025/3/4 |
2,103 |
2,148 |
2,086 |
2,127 |
+0.38% |
251,000 |
| 2025/3/3 |
2,110 |
2,154 |
2,084 |
2,119 |
+2.02% |
236,400 |
| 2025/2/28 |
2,104 |
2,133 |
2,056 |
2,077 |
-2.17% |
1,231,700 |
| 2025/2/27 |
2,082 |
2,207 |
2,082 |
2,123 |
+3.06% |
431,300 |
| 2025/2/26 |
2,093 |
2,100 |
2,047 |
2,060 |
-1.90% |
257,400 |
| 2025/2/25 |
2,138 |
2,160 |
2,071 |
2,100 |
-2.91% |
374,000 |
| 2025/2/21 |
2,229 |
2,246 |
2,159 |
2,163 |
-4.42% |
424,200 |
| 2025/2/20 |
2,274 |
2,298 |
2,242 |
2,263 |
-1.22% |
262,600 |
| 2025/2/19 |
2,300 |
2,318 |
2,237 |
2,291 |
-1.84% |
380,500 |
| 2025/2/18 |
2,345 |
2,393 |
2,313 |
2,334 |
-0.47% |
240,600 |
| 2025/2/17 |
2,366 |
2,366 |
2,285 |
2,345 |
-2.17% |
361,900 |
| 2025/2/14 |
2,403 |
2,457 |
2,380 |
2,397 |
-1.76% |
394,800 |
| 2025/2/13 |
2,449 |
2,536 |
2,436 |
2,440 |
-1.93% |
611,900 |
| 2025/2/12 |
2,420 |
2,513 |
2,367 |
2,488 |
+22.68% |
1,649,900 |
| 2025/2/10 |
2,035 |
2,067 |
2,015 |
2,028 |
-0.39% |
207,100 |
| 2025/2/7 |
1,999 |
2,045 |
1,993 |
2,036 |
+1.85% |
274,800 |
| 2025/2/6 |
1,964 |
2,024 |
1,947 |
1,999 |
+1.99% |
242,900 |
| 2025/2/5 |
1,929 |
1,961 |
1,915 |
1,960 |
+1.87% |
198,300 |
| 2025/2/4 |
1,951 |
1,974 |
1,911 |
1,924 |
-0.05% |
158,200 |
| 2025/2/3 |
1,953 |
2,025 |
1,924 |
1,925 |
-2.73% |
475,300 |
| 2025/1/31 |
1,924 |
1,983 |
1,915 |
1,979 |
+3.61% |
380,200 |
| 2025/1/30 |
1,845 |
1,920 |
1,833 |
1,910 |
+4.31% |
420,500 |
| 2025/1/29 |
1,790 |
1,833 |
1,775 |
1,831 |
+3.27% |
201,700 |
| 2025/1/28 |
1,783 |
1,827 |
1,773 |
1,773 |
-1.06% |
150,000 |
| 2025/1/27 |
1,785 |
1,792 |
1,765 |
1,792 |
+1.13% |
142,900 |
| 2025/1/24 |
1,797 |
1,802 |
1,768 |
1,772 |
-0.56% |
150,500 |
| 2025/1/23 |
1,815 |
1,830 |
1,771 |
1,782 |
-2.09% |
244,900 |
| 2025/1/22 |
1,791 |
1,827 |
1,763 |
1,820 |
+2.54% |
321,000 |
| 2025/1/21 |
1,885 |
1,885 |
1,773 |
1,775 |
+1.37% |
813,000 |
| 2025/1/20 |
1,659 |
1,769 |
1,659 |
1,751 |
+5.74% |
308,800 |
| 2025/1/17 |
1,612 |
1,679 |
1,610 |
1,656 |
+2.41% |
260,700 |
| 2025/1/16 |
1,570 |
1,629 |
1,570 |
1,617 |
+3.52% |
290,500 |
| 2025/1/15 |
1,536 |
1,565 |
1,535 |
1,562 |
+1.69% |
95,900 |
|
