日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
1,363 |
1,378 |
1,363 |
1,370 |
+0.51% |
3,300 |
2025/7/10 |
1,377 |
1,377 |
1,352 |
1,363 |
-0.94% |
4,300 |
2025/7/9 |
1,351 |
1,380 |
1,351 |
1,376 |
+2.23% |
11,200 |
2025/7/8 |
1,323 |
1,358 |
1,323 |
1,346 |
+1.74% |
6,800 |
2025/7/7 |
1,310 |
1,323 |
1,308 |
1,323 |
+0.84% |
2,100 |
2025/7/4 |
1,308 |
1,317 |
1,308 |
1,312 |
+0.00% |
1,400 |
2025/7/3 |
1,330 |
1,330 |
1,310 |
1,312 |
-1.43% |
2,500 |
2025/7/2 |
1,326 |
1,333 |
1,322 |
1,331 |
+0.30% |
3,100 |
2025/7/1 |
1,309 |
1,327 |
1,309 |
1,327 |
+1.38% |
5,200 |
2025/6/30 |
1,314 |
1,314 |
1,308 |
1,309 |
+0.23% |
1,700 |
2025/6/27 |
1,302 |
1,307 |
1,302 |
1,306 |
+0.54% |
1,900 |
2025/6/26 |
1,290 |
1,299 |
1,281 |
1,299 |
+0.70% |
2,000 |
2025/6/25 |
1,295 |
1,295 |
1,290 |
1,290 |
+0.23% |
300 |
2025/6/24 |
1,280 |
1,291 |
1,280 |
1,287 |
+0.63% |
1,000 |
2025/6/23 |
1,288 |
1,288 |
1,275 |
1,279 |
-1.08% |
2,500 |
2025/6/20 |
1,301 |
1,301 |
1,290 |
1,293 |
-0.54% |
1,900 |
2025/6/19 |
1,300 |
1,305 |
1,287 |
1,300 |
-0.38% |
2,400 |
2025/6/18 |
1,284 |
1,305 |
1,284 |
1,305 |
+1.48% |
3,800 |
2025/6/17 |
1,286 |
1,287 |
1,286 |
1,286 |
+0.63% |
400 |
2025/6/16 |
1,284 |
1,289 |
1,263 |
1,278 |
-0.47% |
7,000 |
2025/6/13 |
1,314 |
1,314 |
1,284 |
1,284 |
-1.46% |
9,300 |
2025/6/12 |
1,296 |
1,313 |
1,296 |
1,303 |
+0.54% |
3,500 |
2025/6/11 |
1,320 |
1,322 |
1,296 |
1,296 |
-1.67% |
7,200 |
2025/6/10 |
1,326 |
1,326 |
1,306 |
1,318 |
-0.53% |
5,000 |
2025/6/9 |
1,280 |
1,325 |
1,280 |
1,325 |
+3.68% |
20,500 |
2025/6/6 |
1,270 |
1,278 |
1,270 |
1,278 |
+0.63% |
3,200 |
2025/6/5 |
1,271 |
1,275 |
1,261 |
1,270 |
-0.47% |
3,600 |
2025/6/4 |
1,270 |
1,278 |
1,270 |
1,276 |
+1.51% |
3,300 |
2025/6/3 |
1,268 |
1,268 |
1,251 |
1,257 |
+0.08% |
2,700 |
2025/6/2 |
1,283 |
1,284 |
1,251 |
1,256 |
-1.18% |
4,100 |
2025/5/30 |
1,270 |
1,277 |
1,260 |
1,271 |
+0.47% |
5,700 |
2025/5/29 |
1,228 |
1,269 |
1,228 |
1,265 |
+3.18% |
10,200 |
2025/5/28 |
1,221 |
1,232 |
1,221 |
1,226 |
+0.08% |
1,800 |
2025/5/27 |
1,228 |
1,228 |
1,213 |
1,225 |
+0.00% |
3,800 |
2025/5/26 |
1,222 |
1,225 |
1,218 |
1,225 |
+0.74% |
1,700 |
2025/5/23 |
1,223 |
1,225 |
1,215 |
1,216 |
-0.33% |
3,400 |
2025/5/22 |
1,216 |
1,224 |
1,216 |
1,220 |
-0.41% |
2,100 |
2025/5/21 |
1,218 |
1,225 |
1,218 |
1,225 |
+0.57% |
4,000 |
2025/5/20 |
1,212 |
1,221 |
1,212 |
1,218 |
+0.50% |
3,200 |
2025/5/19 |
1,205 |
1,221 |
1,205 |
1,212 |
+0.75% |
6,300 |
2025/5/16 |
1,224 |
1,224 |
1,202 |
1,203 |
-1.80% |
12,100 |
2025/5/15 |
1,159 |
1,240 |
1,147 |
1,225 |
+5.60% |
25,500 |
2025/5/14 |
1,164 |
1,165 |
1,147 |
1,160 |
+0.35% |
5,300 |
2025/5/13 |
1,159 |
1,160 |
1,145 |
1,156 |
+0.96% |
7,200 |
2025/5/12 |
1,135 |
1,146 |
1,135 |
1,145 |
+1.33% |
6,600 |
2025/5/9 |
1,125 |
1,136 |
1,121 |
1,130 |
+0.44% |
4,100 |
2025/5/8 |
1,125 |
1,125 |
1,120 |
1,125 |
+0.09% |
1,700 |
2025/5/7 |
1,113 |
1,125 |
1,112 |
1,124 |
+1.35% |
6,400 |
2025/5/2 |
1,105 |
1,112 |
1,099 |
1,109 |
+0.36% |
5,400 |
2025/5/1 |
1,097 |
1,107 |
1,097 |
1,105 |
+0.18% |
2,500 |
2025/4/30 |
1,100 |
1,103 |
1,098 |
1,103 |
+0.27% |
2,100 |
2025/4/28 |
1,096 |
1,110 |
1,083 |
1,100 |
+0.64% |
15,000 |
2025/4/25 |
1,089 |
1,095 |
1,089 |
1,093 |
+0.37% |
2,300 |
2025/4/24 |
1,094 |
1,094 |
1,089 |
1,089 |
-0.09% |
700 |
2025/4/23 |
1,091 |
1,094 |
1,088 |
1,090 |
+0.00% |
1,800 |
2025/4/22 |
1,092 |
1,092 |
1,090 |
1,090 |
-0.18% |
900 |
2025/4/21 |
1,090 |
1,094 |
1,086 |
1,092 |
+0.55% |
3,400 |
2025/4/18 |
1,082 |
1,088 |
1,082 |
1,086 |
+1.02% |
1,100 |
2025/4/17 |
1,077 |
1,083 |
1,070 |
1,075 |
-0.19% |
5,300 |
2025/4/16 |
1,097 |
1,097 |
1,069 |
1,077 |
-1.28% |
8,600 |
2025/4/15 |
1,079 |
1,092 |
1,079 |
1,091 |
+1.11% |
5,600 |
2025/4/14 |
1,060 |
1,079 |
1,060 |
1,079 |
+2.27% |
5,200 |
2025/4/11 |
1,051 |
1,055 |
1,049 |
1,055 |
-0.47% |
5,300 |
2025/4/10 |
1,094 |
1,094 |
1,060 |
1,060 |
+2.51% |
6,100 |
2025/4/9 |
1,034 |
1,043 |
1,026 |
1,034 |
-1.99% |
5,800 |
2025/4/8 |
1,018 |
1,060 |
1,018 |
1,055 |
+5.39% |
18,000 |
2025/4/7 |
1,000 |
1,019 |
980 |
1,001 |
-3.66% |
32,200 |
2025/4/4 |
1,060 |
1,061 |
1,005 |
1,039 |
-2.81% |
20,300 |
2025/4/3 |
1,056 |
1,077 |
1,056 |
1,069 |
-1.75% |
6,800 |
2025/4/2 |
1,092 |
1,095 |
1,085 |
1,088 |
+0.18% |
1,400 |
2025/4/1 |
1,097 |
1,098 |
1,085 |
1,086 |
-0.28% |
2,800 |
2025/3/31 |
1,097 |
1,097 |
1,085 |
1,089 |
-1.00% |
13,500 |
2025/3/28 |
1,095 |
1,100 |
1,084 |
1,100 |
-1.26% |
10,200 |
2025/3/27 |
1,130 |
1,133 |
1,111 |
1,114 |
-1.68% |
20,200 |
2025/3/26 |
1,145 |
1,145 |
1,133 |
1,133 |
-0.87% |
3,100 |
2025/3/25 |
1,146 |
1,146 |
1,140 |
1,143 |
-0.26% |
4,300 |
2025/3/24 |
1,143 |
1,146 |
1,141 |
1,146 |
+0.61% |
5,800 |
2025/3/21 |
1,139 |
1,145 |
1,135 |
1,139 |
+1.33% |
9,200 |
2025/3/19 |
1,134 |
1,134 |
1,123 |
1,124 |
-1.23% |
11,400 |
2025/3/18 |
1,145 |
1,146 |
1,138 |
1,138 |
+0.00% |
3,700 |
2025/3/17 |
1,149 |
1,155 |
1,138 |
1,138 |
+0.09% |
5,800 |
2025/3/14 |
1,148 |
1,150 |
1,131 |
1,137 |
+0.98% |
10,700 |
2025/3/13 |
1,105 |
1,129 |
1,104 |
1,126 |
+2.18% |
12,100 |
2025/3/12 |
1,095 |
1,103 |
1,095 |
1,102 |
+0.64% |
9,100 |
2025/3/11 |
1,095 |
1,095 |
1,090 |
1,095 |
-0.45% |
3,100 |
2025/3/10 |
1,100 |
1,101 |
1,096 |
1,100 |
+0.82% |
5,000 |
2025/3/7 |
1,086 |
1,091 |
1,080 |
1,091 |
-0.27% |
2,500 |
2025/3/6 |
1,092 |
1,098 |
1,092 |
1,094 |
+0.46% |
4,200 |
2025/3/5 |
1,087 |
1,089 |
1,087 |
1,089 |
+0.09% |
3,100 |
2025/3/4 |
1,084 |
1,094 |
1,084 |
1,088 |
+0.37% |
2,100 |
2025/3/3 |
1,090 |
1,090 |
1,084 |
1,084 |
+0.28% |
2,600 |
2025/2/28 |
1,083 |
1,083 |
1,076 |
1,081 |
-0.73% |
1,600 |
2025/2/27 |
1,080 |
1,093 |
1,075 |
1,089 |
+1.97% |
5,900 |
2025/2/26 |
1,077 |
1,077 |
1,061 |
1,068 |
-0.74% |
2,900 |
2025/2/25 |
1,070 |
1,077 |
1,070 |
1,076 |
+0.09% |
900 |
2025/2/21 |
1,080 |
1,080 |
1,071 |
1,075 |
-0.46% |
1,800 |
2025/2/20 |
1,085 |
1,085 |
1,075 |
1,080 |
-0.55% |
2,600 |
2025/2/19 |
1,093 |
1,093 |
1,086 |
1,086 |
-0.37% |
2,200 |
2025/2/18 |
1,088 |
1,090 |
1,079 |
1,090 |
-0.46% |
4,100 |
2025/2/17 |
1,095 |
1,101 |
1,095 |
1,095 |
-0.45% |
3,100 |
2025/2/14 |
1,100 |
1,100 |
1,094 |
1,100 |
+0.36% |
10,000 |
2025/2/13 |
1,089 |
1,096 |
1,089 |
1,096 |
+0.92% |
4,800 |
2025/2/12 |
1,080 |
1,090 |
1,080 |
1,086 |
+0.74% |
7,900 |
2025/2/10 |
1,078 |
1,091 |
1,051 |
1,078 |
-1.01% |
30,900 |
2025/2/7 |
1,076 |
1,089 |
1,073 |
1,089 |
+1.78% |
14,400 |
2025/2/6 |
1,058 |
1,070 |
1,058 |
1,070 |
+1.13% |
6,300 |
2025/2/5 |
1,057 |
1,058 |
1,055 |
1,058 |
+0.67% |
2,200 |
2025/2/4 |
1,059 |
1,060 |
1,051 |
1,051 |
-0.10% |
2,900 |
2025/2/3 |
1,064 |
1,064 |
1,051 |
1,052 |
-0.19% |
5,200 |
2025/1/31 |
1,061 |
1,062 |
1,054 |
1,054 |
-0.57% |
7,500 |
2025/1/30 |
1,060 |
1,060 |
1,054 |
1,060 |
+0.00% |
1,400 |
2025/1/29 |
1,052 |
1,064 |
1,046 |
1,060 |
+1.34% |
7,300 |
2025/1/28 |
1,050 |
1,052 |
1,046 |
1,046 |
-0.57% |
4,600 |
2025/1/27 |
1,049 |
1,060 |
1,049 |
1,052 |
+0.67% |
9,400 |
2025/1/24 |
1,034 |
1,045 |
1,034 |
1,045 |
+0.87% |
5,200 |
2025/1/23 |
1,042 |
1,046 |
1,035 |
1,036 |
-0.29% |
3,300 |
2025/1/22 |
1,032 |
1,039 |
1,032 |
1,039 |
+0.68% |
1,400 |
2025/1/21 |
1,037 |
1,046 |
1,028 |
1,032 |
-0.58% |
3,100 |
2025/1/20 |
1,040 |
1,047 |
1,031 |
1,038 |
+0.78% |
2,300 |
2025/1/17 |
1,025 |
1,031 |
1,025 |
1,030 |
-0.10% |
2,300 |
2025/1/16 |
1,058 |
1,058 |
1,026 |
1,031 |
-1.43% |
21,400 |
2025/1/15 |
1,027 |
1,046 |
1,027 |
1,046 |
+2.05% |
12,500 |
2025/1/14 |
1,018 |
1,026 |
1,018 |
1,025 |
+0.69% |
12,400 |
|